名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,954 | 1,954 | 1,936 | 1,940 | +4 | +0.2% | 1,400 |
| 2024/11/01 | 1,962 | 1,962 | 1,900 | 1,936 | -4 | -0.2% | 11,600 |
| 2024/10/31 | 1,932 | 1,940 | 1,932 | 1,940 | -2 | -0.1% | 200 |
| 2024/10/30 | 1,950 | 1,955 | 1,940 | 1,942 | -3 | -0.2% | 1,400 |
| 2024/10/29 | 1,940 | 1,945 | 1,938 | 1,945 | +8 | +0.4% | 700 |
| 2024/10/28 | 1,920 | 1,939 | 1,920 | 1,937 | +17 | +0.9% | 700 |
| 2024/10/25 | 1,939 | 1,939 | 1,920 | 1,920 | -12 | -0.6% | 2,000 |
| 2024/10/24 | 1,930 | 1,932 | 1,930 | 1,932 | -4 | -0.2% | 300 |
| 2024/10/23 | 1,925 | 1,936 | 1,925 | 1,936 | +9 | +0.5% | 300 |
| 2024/10/22 | 1,930 | 1,930 | 1,927 | 1,927 | -3 | -0.2% | 300 |
| 2024/10/21 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2024/10/18 | 1,933 | 1,935 | 1,930 | 1,930 | -2 | -0.1% | 1,500 |
| 2024/10/17 | 1,952 | 1,952 | 1,932 | 1,932 | -23 | -1.2% | 1,600 |
| 2024/10/16 | 1,950 | 1,955 | 1,945 | 1,955 | +5 | +0.3% | 300 |
| 2024/10/15 | 1,960 | 1,974 | 1,950 | 1,950 | +2 | +0.1% | 500 |
| 2024/10/11 | 1,948 | 1,948 | 1,948 | 1,948 | -11 | -0.6% | 100 |
| 2024/10/10 | 1,959 | 1,959 | 1,959 | 1,959 | +28 | +1.5% | 500 |
| 2024/10/09 | 1,980 | 1,990 | 1,931 | 1,931 | -10 | -0.5% | 4,300 |
| 2024/10/08 | 1,981 | 1,981 | 1,941 | 1,941 | -44 | -2.2% | 600 |
| 2024/10/07 | 1,935 | 1,985 | 1,935 | 1,985 | +69 | +3.6% | 3,000 |
| 2024/10/04 | 1,920 | 1,922 | 1,916 | 1,916 | -4 | -0.2% | 400 |
| 2024/10/03 | 1,920 | 1,920 | 1,920 | 1,920 | -7 | -0.4% | 100 |
| 2024/10/02 | 1,929 | 1,929 | 1,927 | 1,927 | +7 | +0.4% | 600 |
| 2024/10/01 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 300 |
| 2024/09/30 | 1,890 | 1,941 | 1,890 | 1,920 | -25 | -1.3% | 1,600 |
| 2024/09/27 | 1,928 | 1,985 | 1,928 | 1,945 | +19 | +1% | 1,200 |
| 2024/09/26 | 1,911 | 1,970 | 1,911 | 1,926 | +15 | +0.8% | 5,700 |
| 2024/09/25 | 1,911 | 1,911 | 1,911 | 1,911 | +8 | +0.4% | 400 |
| 2024/09/24 | 1,919 | 1,920 | 1,903 | 1,903 | -13 | -0.7% | 1,600 |
| 2024/09/20 | 1,917 | 1,917 | 1,916 | 1,916 | +12 | +0.6% | 500 |
| 2024/09/19 | 1,901 | 1,904 | 1,901 | 1,904 | -6 | -0.3% | 700 |
| 2024/09/18 | 1,916 | 1,916 | 1,910 | 1,910 | -8 | -0.4% | 400 |
| 2024/09/17 | 1,919 | 1,919 | 1,902 | 1,918 | +9 | +0.5% | 600 |
| 2024/09/13 | 1,906 | 1,909 | 1,905 | 1,909 | -30 | -1.5% | 800 |
| 2024/09/12 | 1,935 | 1,949 | 1,930 | 1,939 | -1 | -0.1% | 700 |
| 2024/09/11 | 1,912 | 1,940 | 1,910 | 1,940 | +20 | +1% | 600 |
| 2024/09/10 | 1,900 | 1,920 | 1,900 | 1,920 | +18 | +0.9% | 1,000 |
| 2024/09/09 | 1,907 | 1,912 | 1,870 | 1,902 | - | - | 3,100 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,895 | 1,944 | 1,895 | 1,940 | +43 | +2.3% | 1,500 |
| 2024/09/04 | 1,927 | 1,927 | 1,897 | 1,897 | -32 | -1.7% | 5,000 |
| 2024/09/03 | 1,945 | 1,945 | 1,910 | 1,929 | -21 | -1.1% | 1,100 |
| 2024/09/02 | 1,959 | 1,959 | 1,950 | 1,950 | -10 | -0.5% | 1,300 |
| 2024/08/30 | 1,955 | 1,964 | 1,955 | 1,960 | -4 | -0.2% | 400 |
| 2024/08/29 | 1,968 | 1,968 | 1,964 | 1,964 | +22 | +1.1% | 700 |
| 2024/08/28 | 1,959 | 1,959 | 1,942 | 1,942 | -2 | -0.1% | 600 |
| 2024/08/27 | 1,945 | 1,945 | 1,944 | 1,944 | ±0 | ±0% | 1,400 |
| 2024/08/26 | 1,944 | 1,952 | 1,944 | 1,944 | ±0 | ±0% | 4,400 |
| 2024/08/23 | 1,943 | 1,947 | 1,943 | 1,944 | +1 | +0.1% | 1,800 |
| 2024/08/22 | 1,932 | 1,945 | 1,932 | 1,943 | +16 | +0.8% | 1,200 |
101～
150
件表示中 / 260件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 107,900円 | +2.4% | +3.8% | 3.94% | 7.45倍 | 0.62倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| 正興電機 | 106,000円 | +13.4% | +20.8% | 4.25% | 7.73倍 | 0.90倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| アバール | 197,700円 | -12.6% | -31.8% | 3.54% | 10.50倍 | 0.60倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＭＵＴＯＨ－ＨＤ | 264,100円 | +5.7% | +10.9% | 4.54% | 9.30倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 共和電 | 44,700円 | +2.9% | -0.7% | 4.47% | 11.02倍 | 0.67倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
市場注目の銘柄
チャート関連のコラム
