名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 2,127 | 2,143 | 2,107 | 2,143 | +5 | +0.2% | 2,400 |
| 2025/02/05 | 2,146 | 2,146 | 2,120 | 2,138 | +8 | +0.4% | 3,100 |
| 2025/02/04 | 2,116 | 2,130 | 2,094 | 2,130 | +22 | +1% | 4,200 |
| 2025/02/03 | 2,110 | 2,138 | 2,088 | 2,108 | +58 | +2.8% | 17,700 |
| 2025/01/31 | 2,003 | 2,050 | 2,003 | 2,050 | +53 | +2.7% | 8,900 |
| 2025/01/30 | 1,994 | 1,997 | 1,990 | 1,997 | +5 | +0.3% | 1,000 |
| 2025/01/29 | 2,000 | 2,000 | 1,989 | 1,992 | -8 | -0.4% | 1,000 |
| 2025/01/28 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 200 |
| 2025/01/27 | 1,996 | 2,000 | 1,989 | 2,000 | +4 | +0.2% | 2,100 |
| 2025/01/24 | 1,990 | 1,997 | 1,988 | 1,996 | +8 | +0.4% | 1,200 |
| 2025/01/23 | 1,978 | 1,988 | 1,976 | 1,988 | +3 | +0.2% | 500 |
| 2025/01/22 | 1,990 | 1,990 | 1,964 | 1,985 | -9 | -0.5% | 6,600 |
| 2025/01/21 | 1,994 | 1,994 | 1,994 | 1,994 | ±0 | ±0% | 100 |
| 2025/01/20 | 1,995 | 2,009 | 1,973 | 1,994 | -14 | -0.7% | 1,900 |
| 2025/01/17 | 2,002 | 2,009 | 1,982 | 2,008 | -5 | -0.2% | 1,600 |
| 2025/01/16 | 2,007 | 2,013 | 2,000 | 2,013 | +7 | +0.3% | 1,100 |
| 2025/01/15 | 2,016 | 2,016 | 2,004 | 2,006 | +6 | +0.3% | 1,200 |
| 2025/01/14 | 1,985 | 2,005 | 1,975 | 2,000 | +12 | +0.6% | 2,300 |
| 2025/01/10 | 1,985 | 2,000 | 1,975 | 1,988 | +5 | +0.3% | 3,100 |
| 2025/01/09 | 1,985 | 1,985 | 1,975 | 1,983 | -2 | -0.1% | 1,800 |
| 2025/01/08 | 1,970 | 1,992 | 1,970 | 1,985 | +15 | +0.8% | 1,400 |
| 2025/01/07 | 1,966 | 1,977 | 1,960 | 1,970 | +22 | +1.1% | 1,300 |
| 2025/01/06 | 1,980 | 1,981 | 1,947 | 1,948 | -14 | -0.7% | 6,300 |
| 2024/12/30 | 1,950 | 1,962 | 1,950 | 1,962 | +7 | +0.4% | 4,400 |
| 2024/12/27 | 1,943 | 1,955 | 1,943 | 1,955 | +12 | +0.6% | 3,800 |
| 2024/12/26 | 1,940 | 1,945 | 1,930 | 1,943 | +1 | +0.1% | 6,200 |
| 2024/12/25 | 1,932 | 1,948 | 1,930 | 1,942 | +7 | +0.4% | 6,600 |
| 2024/12/24 | 1,936 | 1,940 | 1,929 | 1,935 | ±0 | ±0% | 2,100 |
| 2024/12/23 | 1,935 | 1,939 | 1,935 | 1,935 | ±0 | ±0% | 2,200 |
| 2024/12/20 | 1,937 | 1,937 | 1,930 | 1,935 | ±0 | ±0% | 1,300 |
| 2024/12/19 | 1,938 | 1,938 | 1,929 | 1,935 | -5 | -0.3% | 1,100 |
| 2024/12/18 | 1,933 | 1,940 | 1,930 | 1,940 | ±0 | ±0% | 3,700 |
| 2024/12/17 | 1,937 | 1,940 | 1,937 | 1,940 | +3 | +0.2% | 900 |
| 2024/12/16 | 1,938 | 1,938 | 1,932 | 1,937 | +1 | +0.1% | 1,500 |
| 2024/12/13 | 1,930 | 1,938 | 1,930 | 1,936 | +6 | +0.3% | 1,300 |
| 2024/12/12 | 1,935 | 1,935 | 1,930 | 1,930 | +3 | +0.2% | 500 |
| 2024/12/11 | 1,925 | 1,930 | 1,923 | 1,927 | +2 | +0.1% | 2,100 |
| 2024/12/10 | 1,927 | 1,933 | 1,922 | 1,925 | -12 | -0.6% | 2,200 |
| 2024/12/09 | 1,937 | 1,937 | 1,937 | 1,937 | ±0 | ±0% | 500 |
| 2024/12/06 | 1,929 | 1,937 | 1,923 | 1,937 | -1 | -0.1% | 1,100 |
| 2024/12/05 | 1,938 | 1,939 | 1,930 | 1,938 | +12 | +0.6% | 2,400 |
| 2024/12/04 | 1,940 | 1,940 | 1,926 | 1,926 | -16 | -0.8% | 700 |
| 2024/12/03 | 1,937 | 1,943 | 1,937 | 1,942 | ±0 | ±0% | 800 |
| 2024/12/02 | 1,926 | 1,942 | 1,925 | 1,942 | +17 | +0.9% | 1,400 |
| 2024/11/29 | 1,930 | 1,930 | 1,925 | 1,925 | -8 | -0.4% | 1,000 |
| 2024/11/28 | 1,926 | 1,944 | 1,926 | 1,933 | -5 | -0.3% | 1,100 |
| 2024/11/27 | 1,943 | 1,943 | 1,930 | 1,938 | +1 | +0.1% | 2,900 |
| 2024/11/26 | 1,947 | 1,950 | 1,936 | 1,937 | +2 | +0.1% | 1,500 |
| 2024/11/25 | 1,926 | 1,935 | 1,926 | 1,935 | +9 | +0.5% | 2,000 |
| 2024/11/22 | 1,922 | 1,927 | 1,922 | 1,926 | +4 | +0.2% | 400 |
101～
150
件表示中 / 322件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 109,800円 | +1.4% | -16.6% | 4.10% | 7.40倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| コスモス電 | 936,000円 | -8.6% | -2.7% | 1.87% | 18.07倍 | 1.67倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| 共和電 | 52,500円 | +2.9% | -0.7% | 3.81% | 12.54倍 | 0.76倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| 東洋電 | 142,600円 | +18.2% | +21.0% | 3.09% | 9.94倍 | 0.50倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
市場注目の銘柄
チャート関連のコラム
