名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,020 | 2,037 | 2,016 | 2,036 | +24 | +1.2% | 4,700 |
| 2024/06/25 | 1,999 | 2,020 | 1,999 | 2,012 | +13 | +0.7% | 5,500 |
| 2024/06/24 | 1,995 | 2,012 | 1,985 | 1,999 | +14 | +0.7% | 4,100 |
| 2024/06/21 | 1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2% | 2,300 |
| 2024/06/20 | 1,982 | 1,989 | 1,982 | 1,989 | +3 | +0.2% | 900 |
| 2024/06/19 | 1,984 | 1,994 | 1,984 | 1,986 | ±0 | ±0% | 1,800 |
| 2024/06/18 | 1,972 | 1,992 | 1,972 | 1,986 | +7 | +0.4% | 800 |
| 2024/06/17 | 1,986 | 1,986 | 1,962 | 1,979 | +10 | +0.5% | 3,300 |
| 2024/06/14 | 1,968 | 1,971 | 1,967 | 1,969 | ±0 | ±0% | 4,000 |
| 2024/06/13 | 1,988 | 1,988 | 1,969 | 1,969 | -3 | -0.2% | 2,700 |
| 2024/06/12 | 2,006 | 2,006 | 1,970 | 1,972 | -34 | -1.7% | 2,500 |
| 2024/06/11 | 2,006 | 2,008 | 2,006 | 2,006 | +6 | +0.3% | 600 |
| 2024/06/10 | 1,988 | 2,000 | 1,988 | 2,000 | +12 | +0.6% | 1,400 |
| 2024/06/07 | 1,976 | 1,988 | 1,970 | 1,988 | +2 | +0.1% | 1,600 |
| 2024/06/06 | 1,999 | 2,000 | 1,975 | 1,986 | -9 | -0.5% | 4,100 |
| 2024/06/05 | 2,013 | 2,013 | 1,990 | 1,995 | -18 | -0.9% | 3,000 |
| 2024/06/04 | 2,010 | 2,019 | 2,000 | 2,013 | +14 | +0.7% | 3,000 |
| 2024/06/03 | 1,983 | 2,011 | 1,983 | 1,999 | +16 | +0.8% | 4,500 |
| 2024/05/31 | 1,980 | 1,985 | 1,980 | 1,983 | +19 | +1% | 2,100 |
| 2024/05/30 | 1,948 | 1,965 | 1,941 | 1,964 | +16 | +0.8% | 10,400 |
| 2024/05/29 | 1,940 | 1,952 | 1,938 | 1,948 | +17 | +0.9% | 17,300 |
| 2024/05/28 | 1,921 | 1,932 | 1,917 | 1,931 | +15 | +0.8% | 10,400 |
| 2024/05/27 | 1,923 | 1,923 | 1,914 | 1,916 | -7 | -0.4% | 2,400 |
| 2024/05/24 | 1,922 | 1,924 | 1,912 | 1,923 | +1 | +0.1% | 3,500 |
| 2024/05/23 | 1,914 | 1,923 | 1,911 | 1,922 | +2 | +0.1% | 3,200 |
| 2024/05/22 | 1,916 | 1,920 | 1,910 | 1,920 | -3 | -0.2% | 2,600 |
| 2024/05/21 | 1,923 | 1,924 | 1,910 | 1,923 | -2 | -0.1% | 4,900 |
| 2024/05/20 | 1,925 | 1,925 | 1,918 | 1,925 | ±0 | ±0% | 5,000 |
| 2024/05/17 | 1,921 | 1,930 | 1,913 | 1,925 | +12 | +0.6% | 6,600 |
| 2024/05/16 | 1,915 | 1,915 | 1,895 | 1,913 | -1 | -0.1% | 5,000 |
| 2024/05/15 | 1,924 | 1,924 | 1,908 | 1,914 | +14 | +0.7% | 5,300 |
| 2024/05/14 | 1,921 | 1,927 | 1,900 | 1,900 | -20 | -1% | 4,300 |
| 2024/05/13 | 1,895 | 1,920 | 1,895 | 1,920 | -6 | -0.3% | 1,200 |
| 2024/05/10 | 1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5% | 4,200 |
| 2024/05/09 | 1,912 | 1,913 | 1,881 | 1,897 | -22 | -1.1% | 5,300 |
| 2024/05/08 | 1,913 | 1,919 | 1,906 | 1,919 | +9 | +0.5% | 3,700 |
| 2024/05/07 | 1,911 | 1,920 | 1,907 | 1,910 | +5 | +0.3% | 2,100 |
| 2024/05/02 | 1,903 | 1,916 | 1,903 | 1,905 | -14 | -0.7% | 1,700 |
| 2024/05/01 | 1,927 | 1,927 | 1,918 | 1,919 | -10 | -0.5% | 900 |
| 2024/04/30 | 1,911 | 1,932 | 1,911 | 1,929 | +26 | +1.4% | 800 |
| 2024/04/26 | 1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4% | 2,400 |
| 2024/04/25 | 1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2% | 2,500 |
| 2024/04/24 | 1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1% | 1,100 |
| 2024/04/23 | 1,906 | 1,909 | 1,900 | 1,906 | ±0 | ±0% | 2,500 |
| 2024/04/22 | 1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3% | 3,400 |
| 2024/04/19 | 1,930 | 1,930 | 1,886 | 1,900 | -35 | -1.8% | 7,600 |
| 2024/04/18 | 1,910 | 1,935 | 1,910 | 1,935 | +24 | +1.3% | 4,400 |
| 2024/04/17 | 1,916 | 1,916 | 1,910 | 1,911 | -3 | -0.2% | 2,700 |
| 2024/04/16 | 1,929 | 1,929 | 1,914 | 1,914 | -15 | -0.8% | 3,400 |
| 2024/04/15 | 1,932 | 1,933 | 1,923 | 1,929 | -3 | -0.2% | 1,200 |
101～
150
件表示中 / 172件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 192,200円 | +2.4% | +3.8% | 3.90% | 6.63倍 | 0.55倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| 菊水ＨＤ | 126,000円 | +2.5% | +3.2% | 3.73% | 7.99倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ザイン | 100,300円 | -7.0% | +22.5% | 1.50% | 96.54倍 | 1.17倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| ＭＵＴＯＨ－ＨＤ | 242,600円 | +2.8% | +10.9% | 4.53% | 9.65倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
| ニレコ | 155,800円 | +1.4% | 0.0% | 4.11% | 11.00倍 | 0.73倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
