名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 2,002 | 2,009 | 1,982 | 2,008 | -5 | -0.2% | 1,600 |
| 2025/01/16 | 2,007 | 2,013 | 2,000 | 2,013 | +7 | +0.3% | 1,100 |
| 2025/01/15 | 2,016 | 2,016 | 2,004 | 2,006 | +6 | +0.3% | 1,200 |
| 2025/01/14 | 1,985 | 2,005 | 1,975 | 2,000 | +12 | +0.6% | 2,300 |
| 2025/01/10 | 1,985 | 2,000 | 1,975 | 1,988 | +5 | +0.3% | 3,100 |
| 2025/01/09 | 1,985 | 1,985 | 1,975 | 1,983 | -2 | -0.1% | 1,800 |
| 2025/01/08 | 1,970 | 1,992 | 1,970 | 1,985 | +15 | +0.8% | 1,400 |
| 2025/01/07 | 1,966 | 1,977 | 1,960 | 1,970 | +22 | +1.1% | 1,300 |
| 2025/01/06 | 1,980 | 1,981 | 1,947 | 1,948 | -14 | -0.7% | 6,300 |
| 2024/12/30 | 1,950 | 1,962 | 1,950 | 1,962 | +7 | +0.4% | 4,400 |
| 2024/12/27 | 1,943 | 1,955 | 1,943 | 1,955 | +12 | +0.6% | 3,800 |
| 2024/12/26 | 1,940 | 1,945 | 1,930 | 1,943 | +1 | +0.1% | 6,200 |
| 2024/12/25 | 1,932 | 1,948 | 1,930 | 1,942 | +7 | +0.4% | 6,600 |
| 2024/12/24 | 1,936 | 1,940 | 1,929 | 1,935 | ±0 | ±0% | 2,100 |
| 2024/12/23 | 1,935 | 1,939 | 1,935 | 1,935 | ±0 | ±0% | 2,200 |
| 2024/12/20 | 1,937 | 1,937 | 1,930 | 1,935 | ±0 | ±0% | 1,300 |
| 2024/12/19 | 1,938 | 1,938 | 1,929 | 1,935 | -5 | -0.3% | 1,100 |
| 2024/12/18 | 1,933 | 1,940 | 1,930 | 1,940 | ±0 | ±0% | 3,700 |
| 2024/12/17 | 1,937 | 1,940 | 1,937 | 1,940 | +3 | +0.2% | 900 |
| 2024/12/16 | 1,938 | 1,938 | 1,932 | 1,937 | +1 | +0.1% | 1,500 |
| 2024/12/13 | 1,930 | 1,938 | 1,930 | 1,936 | +6 | +0.3% | 1,300 |
| 2024/12/12 | 1,935 | 1,935 | 1,930 | 1,930 | +3 | +0.2% | 500 |
| 2024/12/11 | 1,925 | 1,930 | 1,923 | 1,927 | +2 | +0.1% | 2,100 |
| 2024/12/10 | 1,927 | 1,933 | 1,922 | 1,925 | -12 | -0.6% | 2,200 |
| 2024/12/09 | 1,937 | 1,937 | 1,937 | 1,937 | ±0 | ±0% | 500 |
| 2024/12/06 | 1,929 | 1,937 | 1,923 | 1,937 | -1 | -0.1% | 1,100 |
| 2024/12/05 | 1,938 | 1,939 | 1,930 | 1,938 | +12 | +0.6% | 2,400 |
| 2024/12/04 | 1,940 | 1,940 | 1,926 | 1,926 | -16 | -0.8% | 700 |
| 2024/12/03 | 1,937 | 1,943 | 1,937 | 1,942 | ±0 | ±0% | 800 |
| 2024/12/02 | 1,926 | 1,942 | 1,925 | 1,942 | +17 | +0.9% | 1,400 |
| 2024/11/29 | 1,930 | 1,930 | 1,925 | 1,925 | -8 | -0.4% | 1,000 |
| 2024/11/28 | 1,926 | 1,944 | 1,926 | 1,933 | -5 | -0.3% | 1,100 |
| 2024/11/27 | 1,943 | 1,943 | 1,930 | 1,938 | +1 | +0.1% | 2,900 |
| 2024/11/26 | 1,947 | 1,950 | 1,936 | 1,937 | +2 | +0.1% | 1,500 |
| 2024/11/25 | 1,926 | 1,935 | 1,926 | 1,935 | +9 | +0.5% | 2,000 |
| 2024/11/22 | 1,922 | 1,927 | 1,922 | 1,926 | +4 | +0.2% | 400 |
| 2024/11/21 | 1,926 | 1,930 | 1,921 | 1,922 | -3 | -0.2% | 1,200 |
| 2024/11/20 | 1,930 | 1,930 | 1,921 | 1,925 | -5 | -0.3% | 1,000 |
| 2024/11/19 | 1,923 | 1,930 | 1,921 | 1,930 | +7 | +0.4% | 900 |
| 2024/11/18 | 1,922 | 1,931 | 1,921 | 1,923 | -22 | -1.1% | 1,300 |
| 2024/11/15 | 1,945 | 1,945 | 1,945 | 1,945 | +15 | +0.8% | 100 |
| 2024/11/14 | 1,932 | 1,938 | 1,926 | 1,930 | -5 | -0.3% | 700 |
| 2024/11/13 | 1,931 | 1,935 | 1,931 | 1,935 | -5 | -0.3% | 500 |
| 2024/11/12 | 1,946 | 1,947 | 1,940 | 1,940 | ±0 | ±0% | 700 |
| 2024/11/11 | 1,949 | 1,949 | 1,940 | 1,940 | +1 | +0.1% | 900 |
| 2024/11/08 | 1,963 | 1,963 | 1,921 | 1,939 | -20 | -1% | 1,600 |
| 2024/11/07 | 1,965 | 1,965 | 1,950 | 1,959 | -6 | -0.3% | 2,900 |
| 2024/11/06 | 1,940 | 1,965 | 1,940 | 1,965 | +25 | +1.3% | 3,100 |
| 2024/11/05 | 1,954 | 1,954 | 1,936 | 1,940 | +4 | +0.2% | 1,400 |
| 2024/11/01 | 1,962 | 1,962 | 1,900 | 1,936 | -4 | -0.2% | 11,600 |
51～
100
件表示中 / 258件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 110,500円 | +2.4% | +3.8% | 3.85% | 7.62倍 | 0.63倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| 正興電機 | 110,900円 | +13.4% | +20.8% | 4.06% | 8.09倍 | 0.94倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| テクノメディカ | 174,900円 | -2.8% | -25.1% | 3.89% | 12.49倍 | 0.89倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| ＭＵＴＯＨ－ＨＤ | 279,500円 | +5.7% | +10.9% | 4.29% | 9.84倍 | 0.55倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 指月電 | 39,300円 | +2.6% | +25.0% | 2.54% | 12.40倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
