名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,907 | 1,912 | 1,870 | 1,902 | - | - | 3,100 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,895 | 1,944 | 1,895 | 1,940 | +43 | +2.3% | 1,500 |
| 2024/09/04 | 1,927 | 1,927 | 1,897 | 1,897 | -32 | -1.7% | 5,000 |
| 2024/09/03 | 1,945 | 1,945 | 1,910 | 1,929 | -21 | -1.1% | 1,100 |
| 2024/09/02 | 1,959 | 1,959 | 1,950 | 1,950 | -10 | -0.5% | 1,300 |
| 2024/08/30 | 1,955 | 1,964 | 1,955 | 1,960 | -4 | -0.2% | 400 |
| 2024/08/29 | 1,968 | 1,968 | 1,964 | 1,964 | +22 | +1.1% | 700 |
| 2024/08/28 | 1,959 | 1,959 | 1,942 | 1,942 | -2 | -0.1% | 600 |
| 2024/08/27 | 1,945 | 1,945 | 1,944 | 1,944 | ±0 | ±0% | 1,400 |
| 2024/08/26 | 1,944 | 1,952 | 1,944 | 1,944 | ±0 | ±0% | 4,400 |
| 2024/08/23 | 1,943 | 1,947 | 1,943 | 1,944 | +1 | +0.1% | 1,800 |
| 2024/08/22 | 1,932 | 1,945 | 1,932 | 1,943 | +16 | +0.8% | 1,200 |
| 2024/08/21 | 1,913 | 1,930 | 1,913 | 1,927 | -12 | -0.6% | 900 |
| 2024/08/20 | 1,943 | 1,943 | 1,939 | 1,939 | +5 | +0.3% | 200 |
| 2024/08/19 | 1,929 | 1,945 | 1,900 | 1,934 | +5 | +0.3% | 2,400 |
| 2024/08/16 | 1,925 | 1,929 | 1,923 | 1,929 | +4 | +0.2% | 3,400 |
| 2024/08/15 | 1,940 | 1,983 | 1,925 | 1,925 | +3 | +0.2% | 1,400 |
| 2024/08/14 | 1,922 | 1,945 | 1,920 | 1,922 | +2 | +0.1% | 1,300 |
| 2024/08/13 | 1,890 | 1,940 | 1,889 | 1,920 | +32 | +1.7% | 6,100 |
| 2024/08/09 | 1,866 | 1,890 | 1,850 | 1,888 | +26 | +1.4% | 2,900 |
| 2024/08/08 | 1,880 | 1,890 | 1,821 | 1,862 | -28 | -1.5% | 3,300 |
| 2024/08/07 | 1,816 | 1,900 | 1,816 | 1,890 | +60 | +3.3% | 4,500 |
| 2024/08/06 | 1,805 | 1,890 | 1,805 | 1,830 | +57 | +3.2% | 7,800 |
| 2024/08/05 | 1,950 | 1,952 | 1,750 | 1,773 | -223 | -11.2% | 17,800 |
| 2024/08/02 | 2,025 | 2,025 | 1,966 | 1,996 | -34 | -1.7% | 12,600 |
| 2024/08/01 | 2,034 | 2,065 | 2,020 | 2,030 | -34 | -1.6% | 18,900 |
| 2024/07/31 | 2,045 | 2,064 | 2,045 | 2,064 | +2 | +0.1% | 1,000 |
| 2024/07/30 | 2,059 | 2,062 | 2,059 | 2,062 | +1 | ±0% | 500 |
| 2024/07/29 | 2,054 | 2,070 | 2,054 | 2,061 | +7 | +0.3% | 1,900 |
| 2024/07/26 | 2,051 | 2,054 | 2,051 | 2,054 | +4 | +0.2% | 200 |
| 2024/07/25 | 2,056 | 2,057 | 2,050 | 2,050 | -6 | -0.3% | 5,300 |
| 2024/07/24 | 2,073 | 2,073 | 2,056 | 2,056 | -21 | -1% | 1,400 |
| 2024/07/23 | 2,056 | 2,077 | 2,041 | 2,077 | +40 | +2% | 2,300 |
| 2024/07/22 | 2,046 | 2,046 | 2,037 | 2,037 | -11 | -0.5% | 2,700 |
| 2024/07/19 | 2,054 | 2,054 | 2,045 | 2,048 | -8 | -0.4% | 700 |
| 2024/07/18 | 2,071 | 2,071 | 2,056 | 2,056 | -15 | -0.7% | 900 |
| 2024/07/17 | 2,071 | 2,071 | 2,038 | 2,071 | ±0 | ±0% | 3,800 |
| 2024/07/16 | 2,055 | 2,089 | 2,055 | 2,071 | +18 | +0.9% | 1,300 |
| 2024/07/12 | 2,061 | 2,061 | 2,051 | 2,053 | -8 | -0.4% | 1,300 |
| 2024/07/11 | 2,053 | 2,061 | 2,049 | 2,061 | ±0 | ±0% | 2,200 |
| 2024/07/10 | 2,060 | 2,061 | 2,050 | 2,061 | ±0 | ±0% | 700 |
| 2024/07/09 | 2,084 | 2,088 | 2,054 | 2,061 | -23 | -1.1% | 3,200 |
| 2024/07/08 | 2,104 | 2,104 | 2,084 | 2,084 | -20 | -1% | 2,500 |
| 2024/07/05 | 2,100 | 2,107 | 2,091 | 2,104 | -17 | -0.8% | 4,100 |
| 2024/07/04 | 2,100 | 2,147 | 2,092 | 2,121 | +21 | +1% | 3,500 |
| 2024/07/03 | 2,106 | 2,106 | 2,089 | 2,100 | -6 | -0.3% | 900 |
| 2024/07/02 | 2,073 | 2,106 | 2,073 | 2,106 | +33 | +1.6% | 3,000 |
| 2024/07/01 | 2,077 | 2,079 | 2,066 | 2,073 | -6 | -0.3% | 4,000 |
| 2024/06/28 | 2,050 | 2,090 | 2,049 | 2,079 | +35 | +1.7% | 5,700 |
51～
100
件表示中 / 173件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 192,600円 | +2.4% | +3.8% | 3.89% | 6.65倍 | 0.55倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＱＤレーザ | 32,800円 | -7.4% | - | 0.00% | - | 2.56倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| ザイン | 102,100円 | -7.0% | +22.5% | 1.47% | 98.27倍 | 1.19倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| 菊水ＨＤ | 124,700円 | +2.5% | +3.2% | 3.77% | 7.91倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＭＵＴＯＨ－ＨＤ | 243,700円 | +2.8% | +10.9% | 4.51% | 9.70倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
市場注目の銘柄
チャート関連のコラム
