名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,926 | 1,930 | 1,921 | 1,922 | -3 | -0.2% | 1,200 |
| 2024/11/20 | 1,930 | 1,930 | 1,921 | 1,925 | -5 | -0.3% | 1,000 |
| 2024/11/19 | 1,923 | 1,930 | 1,921 | 1,930 | +7 | +0.4% | 900 |
| 2024/11/18 | 1,922 | 1,931 | 1,921 | 1,923 | -22 | -1.1% | 1,300 |
| 2024/11/15 | 1,945 | 1,945 | 1,945 | 1,945 | +15 | +0.8% | 100 |
| 2024/11/14 | 1,932 | 1,938 | 1,926 | 1,930 | -5 | -0.3% | 700 |
| 2024/11/13 | 1,931 | 1,935 | 1,931 | 1,935 | -5 | -0.3% | 500 |
| 2024/11/12 | 1,946 | 1,947 | 1,940 | 1,940 | ±0 | ±0% | 700 |
| 2024/11/11 | 1,949 | 1,949 | 1,940 | 1,940 | +1 | +0.1% | 900 |
| 2024/11/08 | 1,963 | 1,963 | 1,921 | 1,939 | -20 | -1% | 1,600 |
| 2024/11/07 | 1,965 | 1,965 | 1,950 | 1,959 | -6 | -0.3% | 2,900 |
| 2024/11/06 | 1,940 | 1,965 | 1,940 | 1,965 | +25 | +1.3% | 3,100 |
| 2024/11/05 | 1,954 | 1,954 | 1,936 | 1,940 | +4 | +0.2% | 1,400 |
| 2024/11/01 | 1,962 | 1,962 | 1,900 | 1,936 | -4 | -0.2% | 11,600 |
| 2024/10/31 | 1,932 | 1,940 | 1,932 | 1,940 | -2 | -0.1% | 200 |
| 2024/10/30 | 1,950 | 1,955 | 1,940 | 1,942 | -3 | -0.2% | 1,400 |
| 2024/10/29 | 1,940 | 1,945 | 1,938 | 1,945 | +8 | +0.4% | 700 |
| 2024/10/28 | 1,920 | 1,939 | 1,920 | 1,937 | +17 | +0.9% | 700 |
| 2024/10/25 | 1,939 | 1,939 | 1,920 | 1,920 | -12 | -0.6% | 2,000 |
| 2024/10/24 | 1,930 | 1,932 | 1,930 | 1,932 | -4 | -0.2% | 300 |
| 2024/10/23 | 1,925 | 1,936 | 1,925 | 1,936 | +9 | +0.5% | 300 |
| 2024/10/22 | 1,930 | 1,930 | 1,927 | 1,927 | -3 | -0.2% | 300 |
| 2024/10/21 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2024/10/18 | 1,933 | 1,935 | 1,930 | 1,930 | -2 | -0.1% | 1,500 |
| 2024/10/17 | 1,952 | 1,952 | 1,932 | 1,932 | -23 | -1.2% | 1,600 |
| 2024/10/16 | 1,950 | 1,955 | 1,945 | 1,955 | +5 | +0.3% | 300 |
| 2024/10/15 | 1,960 | 1,974 | 1,950 | 1,950 | +2 | +0.1% | 500 |
| 2024/10/11 | 1,948 | 1,948 | 1,948 | 1,948 | -11 | -0.6% | 100 |
| 2024/10/10 | 1,959 | 1,959 | 1,959 | 1,959 | +28 | +1.5% | 500 |
| 2024/10/09 | 1,980 | 1,990 | 1,931 | 1,931 | -10 | -0.5% | 4,300 |
| 2024/10/08 | 1,981 | 1,981 | 1,941 | 1,941 | -44 | -2.2% | 600 |
| 2024/10/07 | 1,935 | 1,985 | 1,935 | 1,985 | +69 | +3.6% | 3,000 |
| 2024/10/04 | 1,920 | 1,922 | 1,916 | 1,916 | -4 | -0.2% | 400 |
| 2024/10/03 | 1,920 | 1,920 | 1,920 | 1,920 | -7 | -0.4% | 100 |
| 2024/10/02 | 1,929 | 1,929 | 1,927 | 1,927 | +7 | +0.4% | 600 |
| 2024/10/01 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 300 |
| 2024/09/30 | 1,890 | 1,941 | 1,890 | 1,920 | -25 | -1.3% | 1,600 |
| 2024/09/27 | 1,928 | 1,985 | 1,928 | 1,945 | +19 | +1% | 1,200 |
| 2024/09/26 | 1,911 | 1,970 | 1,911 | 1,926 | +15 | +0.8% | 5,700 |
| 2024/09/25 | 1,911 | 1,911 | 1,911 | 1,911 | +8 | +0.4% | 400 |
| 2024/09/24 | 1,919 | 1,920 | 1,903 | 1,903 | -13 | -0.7% | 1,600 |
| 2024/09/20 | 1,917 | 1,917 | 1,916 | 1,916 | +12 | +0.6% | 500 |
| 2024/09/19 | 1,901 | 1,904 | 1,901 | 1,904 | -6 | -0.3% | 700 |
| 2024/09/18 | 1,916 | 1,916 | 1,910 | 1,910 | -8 | -0.4% | 400 |
| 2024/09/17 | 1,919 | 1,919 | 1,902 | 1,918 | +9 | +0.5% | 600 |
| 2024/09/13 | 1,906 | 1,909 | 1,905 | 1,909 | -30 | -1.5% | 800 |
| 2024/09/12 | 1,935 | 1,949 | 1,930 | 1,939 | -1 | -0.1% | 700 |
| 2024/09/11 | 1,912 | 1,940 | 1,910 | 1,940 | +20 | +1% | 600 |
| 2024/09/10 | 1,900 | 1,920 | 1,900 | 1,920 | +18 | +0.9% | 1,000 |
| 2024/09/09 | 1,907 | 1,912 | 1,870 | 1,902 | - | - | 3,100 |
151～
200
件表示中 / 322件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 109,800円 | +1.4% | -16.6% | 4.10% | 7.40倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| コスモス電 | 936,000円 | -8.6% | -2.7% | 1.87% | 18.07倍 | 1.67倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| 共和電 | 52,500円 | +2.9% | -0.7% | 3.81% | 12.54倍 | 0.76倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| 東洋電 | 142,600円 | +18.2% | +21.0% | 3.09% | 9.94倍 | 0.50倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
市場注目の銘柄
チャート関連のコラム
