ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 28 | 29 | 28 | 28 | ±0 | ±0% | 348,300 |
| 2018/05/07 | 29 | 29 | 28 | 28 | ±0 | ±0% | 272,200 |
| 2018/05/02 | 28 | 29 | 28 | 28 | ±0 | ±0% | 284,400 |
| 2018/05/01 | 28 | 29 | 28 | 28 | ±0 | ±0% | 710,900 |
| 2018/04/27 | 29 | 29 | 28 | 28 | ±0 | ±0% | 451,100 |
| 2018/04/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 407,500 |
| 2018/04/25 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,088,800 |
| 2018/04/24 | 28 | 29 | 27 | 27 | -1 | -3.6% | 3,047,500 |
| 2018/04/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 479,900 |
| 2018/04/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 822,600 |
| 2018/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,202,100 |
| 2018/04/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 960,200 |
| 2018/04/17 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,698,000 |
| 2018/04/16 | 28 | 29 | 28 | 28 | -1 | -3.4% | 2,127,900 |
| 2018/04/13 | 28 | 29 | 28 | 29 | +2 | +7.4% | 1,817,200 |
| 2018/04/12 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,643,900 |
| 2018/04/11 | 29 | 29 | 28 | 28 | ±0 | ±0% | 861,600 |
| 2018/04/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,084,200 |
| 2018/04/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,721,600 |
| 2018/04/06 | 28 | 29 | 28 | 28 | ±0 | ±0% | 496,300 |
| 2018/04/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 518,600 |
| 2018/04/04 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,282,300 |
| 2018/04/03 | 29 | 29 | 28 | 29 | ±0 | ±0% | 811,700 |
| 2018/04/02 | 29 | 30 | 28 | 29 | +1 | +3.6% | 2,243,300 |
| 2018/03/30 | 29 | 30 | 28 | 28 | -1 | -3.4% | 3,954,200 |
| 2018/03/29 | 29 | 29 | 28 | 29 | +1 | +3.6% | 2,026,400 |
| 2018/03/28 | 29 | 29 | 28 | 28 | -1 | -3.4% | 2,966,400 |
| 2018/03/27 | 29 | 30 | 29 | 29 | +1 | +3.6% | 2,874,200 |
| 2018/03/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 2,005,700 |
| 2018/03/23 | 29 | 30 | 28 | 28 | -1 | -3.4% | 7,308,400 |
| 2018/03/22 | 29 | 31 | 29 | 29 | ±0 | ±0% | 6,459,700 |
| 2018/03/20 | 30 | 30 | 29 | 29 | -1 | -3.3% | 4,356,700 |
| 2018/03/19 | 31 | 32 | 30 | 30 | -1 | -3.2% | 3,303,700 |
| 2018/03/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 13,274,000 |
| 2018/03/15 | 30 | 31 | 29 | 30 | -6 | -16.7% | 24,714,100 |
| 2018/03/14 | 35 | 38 | 34 | 36 | +1 | +2.9% | 18,899,800 |
| 2018/03/13 | 32 | 36 | 32 | 35 | +3 | +9.4% | 16,334,000 |
| 2018/03/12 | 32 | 33 | 32 | 32 | +1 | +3.2% | 7,123,800 |
| 2018/03/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 3,903,900 |
| 2018/03/08 | 35 | 37 | 30 | 32 | -3 | -8.6% | 39,837,100 |
| 2018/03/07 | 39 | 42 | 34 | 35 | +4 | +12.9% | 80,196,600 |
| 2018/03/06 | 32 | 32 | 31 | 31 | ±0 | ±0% | 1,953,000 |
| 2018/03/05 | 33 | 33 | 31 | 31 | -1 | -3.1% | 2,514,700 |
| 2018/03/02 | 32 | 34 | 31 | 32 | ±0 | ±0% | 4,708,100 |
| 2018/03/01 | 32 | 33 | 32 | 32 | -1 | -3% | 2,661,800 |
| 2018/02/28 | 31 | 33 | 31 | 33 | +1 | +3.1% | 2,364,300 |
| 2018/02/27 | 31 | 33 | 31 | 32 | +1 | +3.2% | 6,356,100 |
| 2018/02/26 | 29 | 32 | 29 | 31 | +3 | +10.7% | 15,224,300 |
| 2018/02/23 | 29 | 29 | 28 | 28 | ±0 | ±0% | 402,300 |
| 2018/02/22 | 29 | 29 | 28 | 28 | ±0 | ±0% | 457,000 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 147,800円 | +28.0% | +64.7% | 6.77% | 8.50倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ＭｒＭａｘＨＤ | 69,700円 | +1.9% | +10.0% | 2.87% | 10.55倍 | 0.66倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| サックスバーＨ | 91,200円 | +3.0% | +7.3% | 3.29% | 10.79倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ダブルエー | 132,900円 | +10.5% | +40.0% | 1.28% | 16.76倍 | 2.46倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,100円 | +8.8% | +9.7% | 4.22% | 11.81倍 | 1.48倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
