ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 27 | 28 | 27 | 27 | ±0 | ±0% | 377,600 |
| 2018/07/13 | 27 | 28 | 27 | 27 | ±0 | ±0% | 435,400 |
| 2018/07/12 | 27 | 28 | 27 | 27 | ±0 | ±0% | 417,200 |
| 2018/07/11 | 28 | 28 | 27 | 27 | ±0 | ±0% | 99,000 |
| 2018/07/10 | 27 | 28 | 27 | 27 | ±0 | ±0% | 225,400 |
| 2018/07/09 | 27 | 28 | 27 | 27 | ±0 | ±0% | 349,300 |
| 2018/07/06 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,234,200 |
| 2018/07/05 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,363,200 |
| 2018/07/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 753,900 |
| 2018/07/03 | 28 | 28 | 27 | 27 | ±0 | ±0% | 307,700 |
| 2018/07/02 | 28 | 28 | 27 | 27 | -1 | -3.6% | 205,700 |
| 2018/06/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 196,000 |
| 2018/06/28 | 27 | 28 | 27 | 27 | ±0 | ±0% | 718,800 |
| 2018/06/27 | 28 | 28 | 27 | 27 | ±0 | ±0% | 205,600 |
| 2018/06/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 455,500 |
| 2018/06/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 303,800 |
| 2018/06/22 | 28 | 28 | 27 | 28 | ±0 | ±0% | 429,600 |
| 2018/06/21 | 28 | 28 | 27 | 28 | ±0 | ±0% | 698,400 |
| 2018/06/20 | 27 | 28 | 27 | 28 | +1 | +3.7% | 273,000 |
| 2018/06/19 | 28 | 29 | 27 | 27 | -1 | -3.6% | 1,374,900 |
| 2018/06/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 619,000 |
| 2018/06/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 869,200 |
| 2018/06/14 | 28 | 29 | 28 | 28 | -1 | -3.4% | 338,800 |
| 2018/06/13 | 28 | 29 | 27 | 29 | +1 | +3.6% | 2,659,400 |
| 2018/06/12 | 28 | 29 | 28 | 28 | ±0 | ±0% | 458,500 |
| 2018/06/11 | 29 | 29 | 28 | 28 | ±0 | ±0% | 1,273,300 |
| 2018/06/08 | 28 | 28 | 27 | 28 | ±0 | ±0% | 334,600 |
| 2018/06/07 | 28 | 28 | 27 | 28 | ±0 | ±0% | 205,200 |
| 2018/06/06 | 28 | 28 | 27 | 28 | ±0 | ±0% | 448,900 |
| 2018/06/05 | 28 | 28 | 27 | 28 | ±0 | ±0% | 570,500 |
| 2018/06/04 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,113,600 |
| 2018/06/01 | 29 | 29 | 28 | 28 | ±0 | ±0% | 327,900 |
| 2018/05/31 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,378,700 |
| 2018/05/30 | 28 | 28 | 27 | 28 | +1 | +3.7% | 1,034,500 |
| 2018/05/29 | 28 | 28 | 27 | 27 | -1 | -3.6% | 738,500 |
| 2018/05/28 | 28 | 28 | 27 | 28 | +1 | +3.7% | 523,100 |
| 2018/05/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 281,200 |
| 2018/05/24 | 28 | 28 | 27 | 28 | ±0 | ±0% | 605,600 |
| 2018/05/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 966,700 |
| 2018/05/22 | 28 | 29 | 27 | 28 | ±0 | ±0% | 2,929,400 |
| 2018/05/21 | 28 | 29 | 28 | 28 | ±0 | ±0% | 2,146,200 |
| 2018/05/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,076,800 |
| 2018/05/17 | 28 | 29 | 28 | 28 | ±0 | ±0% | 524,100 |
| 2018/05/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 722,000 |
| 2018/05/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 219,200 |
| 2018/05/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 290,000 |
| 2018/05/11 | 28 | 29 | 28 | 28 | ±0 | ±0% | 395,000 |
| 2018/05/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 390,000 |
| 2018/05/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 291,900 |
| 2018/05/08 | 28 | 29 | 28 | 28 | ±0 | ±0% | 348,300 |
1651～
1700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 139,400円 | +28.0% | +64.7% | 0.65% | 8.65倍 | 2.73倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| シュッピン | 108,800円 | +15.9% | +14.4% | 3.68% | 8.98倍 | 2.49倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| ダブルエー | 129,100円 | +16.4% | +56.5% | 1.32% | 16.67倍 | 2.29倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| 大 庄 | 114,200円 | +2.8% | +2.3% | 1.23% | 20.31倍 | 2.18倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 123,300円 | +2.2% | -10.1% | 0.81% | 28.32倍 | 4.50倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
