ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/08 | 26 | 27 | 26 | 26 | -1 | -3.7% | 173,400 |
| 2018/11/07 | 27 | 27 | 26 | 27 | +1 | +3.8% | 156,700 |
| 2018/11/06 | 27 | 27 | 26 | 26 | -1 | -3.7% | 241,900 |
| 2018/11/05 | 27 | 27 | 26 | 27 | +1 | +3.8% | 178,000 |
| 2018/11/02 | 26 | 27 | 26 | 26 | ±0 | ±0% | 90,600 |
| 2018/11/01 | 27 | 27 | 26 | 26 | -1 | -3.7% | 89,400 |
| 2018/10/31 | 26 | 27 | 26 | 27 | +1 | +3.8% | 192,900 |
| 2018/10/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 722,900 |
| 2018/10/29 | 27 | 27 | 26 | 26 | ±0 | ±0% | 487,700 |
| 2018/10/26 | 26 | 27 | 26 | 26 | ±0 | ±0% | 501,100 |
| 2018/10/25 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,108,300 |
| 2018/10/24 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,194,100 |
| 2018/10/23 | 27 | 28 | 27 | 27 | ±0 | ±0% | 249,400 |
| 2018/10/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 443,300 |
| 2018/10/19 | 28 | 28 | 27 | 27 | -1 | -3.6% | 293,400 |
| 2018/10/18 | 27 | 28 | 27 | 28 | +1 | +3.7% | 197,800 |
| 2018/10/17 | 27 | 28 | 27 | 27 | -1 | -3.6% | 291,900 |
| 2018/10/16 | 28 | 28 | 27 | 28 | ±0 | ±0% | 379,800 |
| 2018/10/15 | 27 | 28 | 27 | 28 | +1 | +3.7% | 424,000 |
| 2018/10/12 | 28 | 28 | 27 | 27 | ±0 | ±0% | 331,700 |
| 2018/10/11 | 28 | 28 | 27 | 27 | -1 | -3.6% | 368,200 |
| 2018/10/10 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,500,900 |
| 2018/10/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 250,500 |
| 2018/10/05 | 27 | 28 | 27 | 28 | +1 | +3.7% | 468,900 |
| 2018/10/04 | 28 | 29 | 27 | 27 | -1 | -3.6% | 1,517,800 |
| 2018/10/03 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,576,100 |
| 2018/10/02 | 27 | 29 | 26 | 28 | +2 | +7.7% | 5,545,200 |
| 2018/10/01 | 27 | 28 | 26 | 26 | -1 | -3.7% | 2,923,500 |
| 2018/09/28 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,673,700 |
| 2018/09/27 | 27 | 28 | 27 | 27 | ±0 | ±0% | 180,300 |
| 2018/09/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 318,200 |
| 2018/09/25 | 27 | 28 | 27 | 27 | -1 | -3.6% | 237,100 |
| 2018/09/21 | 27 | 28 | 27 | 28 | +1 | +3.7% | 277,900 |
| 2018/09/20 | 27 | 28 | 27 | 27 | ±0 | ±0% | 214,700 |
| 2018/09/19 | 27 | 28 | 27 | 27 | ±0 | ±0% | 172,800 |
| 2018/09/18 | 28 | 28 | 27 | 27 | -1 | -3.6% | 471,900 |
| 2018/09/14 | 27 | 28 | 27 | 28 | +1 | +3.7% | 942,200 |
| 2018/09/13 | 27 | 28 | 27 | 27 | -1 | -3.6% | 430,900 |
| 2018/09/12 | 27 | 28 | 27 | 28 | ±0 | ±0% | 497,700 |
| 2018/09/11 | 27 | 28 | 27 | 28 | +1 | +3.7% | 563,900 |
| 2018/09/10 | 27 | 28 | 27 | 27 | ±0 | ±0% | 370,600 |
| 2018/09/07 | 27 | 28 | 27 | 27 | ±0 | ±0% | 733,900 |
| 2018/09/06 | 27 | 28 | 27 | 27 | ±0 | ±0% | 441,200 |
| 2018/09/05 | 27 | 28 | 27 | 27 | ±0 | ±0% | 174,500 |
| 2018/09/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 240,900 |
| 2018/09/03 | 28 | 28 | 27 | 27 | ±0 | ±0% | 145,000 |
| 2018/08/31 | 28 | 28 | 27 | 27 | ±0 | ±0% | 99,400 |
| 2018/08/30 | 27 | 28 | 27 | 27 | -1 | -3.6% | 163,300 |
| 2018/08/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 155,200 |
| 2018/08/28 | 27 | 28 | 27 | 27 | ±0 | ±0% | 455,800 |
1651～
1700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
