ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/03 | 29 | 29 | 28 | 29 | ±0 | ±0% | 811,700 |
| 2018/04/02 | 29 | 30 | 28 | 29 | +1 | +3.6% | 2,243,300 |
| 2018/03/30 | 29 | 30 | 28 | 28 | -1 | -3.4% | 3,954,200 |
| 2018/03/29 | 29 | 29 | 28 | 29 | +1 | +3.6% | 2,026,400 |
| 2018/03/28 | 29 | 29 | 28 | 28 | -1 | -3.4% | 2,966,400 |
| 2018/03/27 | 29 | 30 | 29 | 29 | +1 | +3.6% | 2,874,200 |
| 2018/03/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 2,005,700 |
| 2018/03/23 | 29 | 30 | 28 | 28 | -1 | -3.4% | 7,308,400 |
| 2018/03/22 | 29 | 31 | 29 | 29 | ±0 | ±0% | 6,459,700 |
| 2018/03/20 | 30 | 30 | 29 | 29 | -1 | -3.3% | 4,356,700 |
| 2018/03/19 | 31 | 32 | 30 | 30 | -1 | -3.2% | 3,303,700 |
| 2018/03/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 13,274,000 |
| 2018/03/15 | 30 | 31 | 29 | 30 | -6 | -16.7% | 24,714,100 |
| 2018/03/14 | 35 | 38 | 34 | 36 | +1 | +2.9% | 18,899,800 |
| 2018/03/13 | 32 | 36 | 32 | 35 | +3 | +9.4% | 16,334,000 |
| 2018/03/12 | 32 | 33 | 32 | 32 | +1 | +3.2% | 7,123,800 |
| 2018/03/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 3,903,900 |
| 2018/03/08 | 35 | 37 | 30 | 32 | -3 | -8.6% | 39,837,100 |
| 2018/03/07 | 39 | 42 | 34 | 35 | +4 | +12.9% | 80,196,600 |
| 2018/03/06 | 32 | 32 | 31 | 31 | ±0 | ±0% | 1,953,000 |
| 2018/03/05 | 33 | 33 | 31 | 31 | -1 | -3.1% | 2,514,700 |
| 2018/03/02 | 32 | 34 | 31 | 32 | ±0 | ±0% | 4,708,100 |
| 2018/03/01 | 32 | 33 | 32 | 32 | -1 | -3% | 2,661,800 |
| 2018/02/28 | 31 | 33 | 31 | 33 | +1 | +3.1% | 2,364,300 |
| 2018/02/27 | 31 | 33 | 31 | 32 | +1 | +3.2% | 6,356,100 |
| 2018/02/26 | 29 | 32 | 29 | 31 | +3 | +10.7% | 15,224,300 |
| 2018/02/23 | 29 | 29 | 28 | 28 | ±0 | ±0% | 402,300 |
| 2018/02/22 | 29 | 29 | 28 | 28 | ±0 | ±0% | 457,000 |
| 2018/02/21 | 29 | 30 | 28 | 28 | -1 | -3.4% | 1,235,300 |
| 2018/02/20 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,191,600 |
| 2018/02/19 | 29 | 29 | 28 | 29 | +1 | +3.6% | 5,375,100 |
| 2018/02/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 511,400 |
| 2018/02/15 | 28 | 29 | 27 | 28 | ±0 | ±0% | 4,932,900 |
| 2018/02/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,207,400 |
| 2018/02/13 | 30 | 31 | 28 | 28 | -1 | -3.4% | 13,210,200 |
| 2018/02/09 | 29 | 30 | 29 | 29 | -2 | -6.5% | 2,503,600 |
| 2018/02/08 | 30 | 31 | 30 | 31 | +1 | +3.3% | 3,637,900 |
| 2018/02/07 | 32 | 33 | 30 | 30 | -1 | -3.2% | 8,041,400 |
| 2018/02/06 | 32 | 33 | 30 | 31 | -4 | -11.4% | 18,286,000 |
| 2018/02/05 | 31 | 35 | 30 | 35 | +4 | +12.9% | 14,540,900 |
| 2018/02/02 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,441,100 |
| 2018/02/01 | 30 | 32 | 29 | 31 | +2 | +6.9% | 13,864,400 |
| 2018/01/31 | 29 | 30 | 29 | 29 | ±0 | ±0% | 755,700 |
| 2018/01/30 | 29 | 30 | 29 | 29 | ±0 | ±0% | 376,800 |
| 2018/01/29 | 30 | 30 | 29 | 29 | ±0 | ±0% | 678,400 |
| 2018/01/26 | 29 | 30 | 29 | 29 | ±0 | ±0% | 615,000 |
| 2018/01/25 | 30 | 30 | 29 | 29 | ±0 | ±0% | 377,700 |
| 2018/01/24 | 30 | 30 | 29 | 29 | ±0 | ±0% | 410,800 |
| 2018/01/23 | 29 | 30 | 29 | 29 | ±0 | ±0% | 1,732,900 |
| 2018/01/22 | 29 | 30 | 29 | 29 | ±0 | ±0% | 1,397,400 |
1801～
1850
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
