ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/22 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,060,200 |
| 2017/08/21 | 29 | 30 | 29 | 29 | ±0 | ±0% | 366,700 |
| 2017/08/18 | 29 | 30 | 29 | 29 | ±0 | ±0% | 389,300 |
| 2017/08/17 | 29 | 30 | 29 | 29 | ±0 | ±0% | 719,400 |
| 2017/08/16 | 29 | 30 | 28 | 29 | ±0 | ±0% | 657,400 |
| 2017/08/15 | 29 | 30 | 29 | 29 | ±0 | ±0% | 3,176,000 |
| 2017/08/14 | 30 | 31 | 29 | 29 | -2 | -6.5% | 2,268,400 |
| 2017/08/10 | 30 | 31 | 29 | 31 | +1 | +3.3% | 1,328,200 |
| 2017/08/09 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,826,400 |
| 2017/08/08 | 30 | 31 | 30 | 30 | -1 | -3.2% | 280,900 |
| 2017/08/07 | 31 | 31 | 30 | 31 | ±0 | ±0% | 764,300 |
| 2017/08/04 | 30 | 31 | 30 | 31 | ±0 | ±0% | 216,500 |
| 2017/08/03 | 31 | 31 | 29 | 31 | ±0 | ±0% | 4,079,700 |
| 2017/08/02 | 30 | 31 | 30 | 31 | +1 | +3.3% | 371,800 |
| 2017/08/01 | 30 | 31 | 30 | 30 | -1 | -3.2% | 893,200 |
| 2017/07/31 | 34 | 34 | 30 | 31 | -3 | -8.8% | 7,824,100 |
| 2017/07/28 | 33 | 34 | 32 | 34 | +1 | +3% | 6,784,600 |
| 2017/07/27 | 32 | 33 | 31 | 33 | +1 | +3.1% | 4,702,700 |
| 2017/07/26 | 32 | 32 | 31 | 32 | ±0 | ±0% | 559,800 |
| 2017/07/25 | 32 | 32 | 31 | 32 | ±0 | ±0% | 1,156,300 |
| 2017/07/24 | 32 | 32 | 31 | 32 | ±0 | ±0% | 143,100 |
| 2017/07/21 | 32 | 32 | 31 | 32 | +1 | +3.2% | 549,600 |
| 2017/07/20 | 31 | 32 | 31 | 31 | -1 | -3.1% | 192,300 |
| 2017/07/19 | 32 | 32 | 31 | 32 | ±0 | ±0% | 280,000 |
| 2017/07/18 | 30 | 32 | 30 | 32 | +2 | +6.7% | 1,887,000 |
| 2017/07/14 | 31 | 31 | 30 | 30 | -1 | -3.2% | 1,825,600 |
| 2017/07/13 | 31 | 32 | 31 | 31 | ±0 | ±0% | 313,400 |
| 2017/07/12 | 31 | 32 | 31 | 31 | -1 | -3.1% | 257,300 |
| 2017/07/11 | 32 | 32 | 31 | 32 | ±0 | ±0% | 1,064,700 |
| 2017/07/10 | 31 | 32 | 31 | 32 | +1 | +3.2% | 308,100 |
| 2017/07/07 | 31 | 32 | 31 | 31 | ±0 | ±0% | 845,200 |
| 2017/07/06 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,758,400 |
| 2017/07/05 | 31 | 31 | 30 | 31 | ±0 | ±0% | 991,300 |
| 2017/07/04 | 32 | 32 | 31 | 31 | -1 | -3.1% | 1,256,800 |
| 2017/07/03 | 31 | 32 | 30 | 32 | +1 | +3.2% | 2,755,600 |
| 2017/06/30 | 30 | 31 | 30 | 31 | ±0 | ±0% | 523,300 |
| 2017/06/29 | 30 | 31 | 30 | 31 | +1 | +3.3% | 1,841,500 |
| 2017/06/28 | 30 | 31 | 30 | 30 | -1 | -3.2% | 711,000 |
| 2017/06/27 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,877,500 |
| 2017/06/26 | 30 | 32 | 30 | 30 | +1 | +3.4% | 6,650,100 |
| 2017/06/23 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,217,500 |
| 2017/06/22 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,056,200 |
| 2017/06/21 | 31 | 31 | 28 | 29 | -2 | -6.5% | 3,397,500 |
| 2017/06/20 | 29 | 31 | 28 | 31 | +2 | +6.9% | 3,025,000 |
| 2017/06/19 | 29 | 29 | 28 | 29 | +1 | +3.6% | 407,300 |
| 2017/06/16 | 29 | 29 | 28 | 28 | -1 | -3.4% | 577,600 |
| 2017/06/15 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,841,600 |
| 2017/06/14 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,368,600 |
| 2017/06/13 | 29 | 30 | 28 | 29 | -1 | -3.3% | 889,500 |
| 2017/06/12 | 30 | 30 | 29 | 30 | +1 | +3.4% | 2,110,300 |
1951～
2000
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
