ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 28 | 29 | 27 | 28 | -1 | -3.4% | 2,202,400 |
| 2017/04/26 | 29 | 29 | 28 | 29 | +1 | +3.6% | 453,000 |
| 2017/04/25 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,953,700 |
| 2017/04/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 723,700 |
| 2017/04/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 823,300 |
| 2017/04/20 | 28 | 30 | 28 | 29 | +1 | +3.6% | 1,781,300 |
| 2017/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,434,100 |
| 2017/04/18 | 29 | 29 | 27 | 28 | ±0 | ±0% | 1,785,700 |
| 2017/04/17 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,323,700 |
| 2017/04/14 | 27 | 29 | 27 | 27 | ±0 | ±0% | 2,781,900 |
| 2017/04/13 | 27 | 28 | 25 | 27 | ±0 | ±0% | 4,771,400 |
| 2017/04/12 | 27 | 28 | 27 | 27 | -1 | -3.6% | 1,299,700 |
| 2017/04/11 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,052,400 |
| 2017/04/10 | 29 | 29 | 27 | 28 | -1 | -3.4% | 1,740,400 |
| 2017/04/07 | 28 | 29 | 27 | 29 | +2 | +7.4% | 1,490,900 |
| 2017/04/06 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,435,400 |
| 2017/04/05 | 28 | 29 | 28 | 28 | -1 | -3.4% | 559,500 |
| 2017/04/04 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,671,700 |
| 2017/04/03 | 29 | 30 | 29 | 29 | ±0 | ±0% | 343,300 |
| 2017/03/31 | 30 | 30 | 28 | 29 | -1 | -3.3% | 3,326,100 |
| 2017/03/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 484,500 |
| 2017/03/29 | 29 | 30 | 29 | 30 | +1 | +3.4% | 308,400 |
| 2017/03/28 | 29 | 30 | 28 | 29 | ±0 | ±0% | 3,899,900 |
| 2017/03/27 | 31 | 31 | 29 | 29 | -2 | -6.5% | 3,344,400 |
| 2017/03/24 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,201,600 |
| 2017/03/23 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,285,200 |
| 2017/03/22 | 31 | 31 | 30 | 30 | -1 | -3.2% | 341,900 |
| 2017/03/21 | 32 | 32 | 31 | 31 | ±0 | ±0% | 4,952,600 |
| 2017/03/17 | 31 | 32 | 31 | 31 | ±0 | ±0% | 401,900 |
| 2017/03/16 | 31 | 32 | 31 | 31 | ±0 | ±0% | 248,000 |
| 2017/03/15 | 32 | 33 | 31 | 31 | -1 | -3.1% | 2,365,400 |
| 2017/03/14 | 33 | 33 | 32 | 32 | ±0 | ±0% | 181,000 |
| 2017/03/13 | 32 | 34 | 32 | 32 | ±0 | ±0% | 6,030,200 |
| 2017/03/10 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,069,600 |
| 2017/03/09 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,109,400 |
| 2017/03/08 | 32 | 33 | 31 | 32 | -1 | -3% | 2,388,900 |
| 2017/03/07 | 32 | 33 | 31 | 33 | +1 | +3.1% | 1,062,300 |
| 2017/03/06 | 32 | 33 | 31 | 32 | ±0 | ±0% | 633,300 |
| 2017/03/03 | 32 | 32 | 31 | 32 | ±0 | ±0% | 692,600 |
| 2017/03/02 | 33 | 33 | 31 | 32 | -1 | -3% | 2,103,100 |
| 2017/03/01 | 32 | 33 | 32 | 33 | +1 | +3.1% | 701,900 |
| 2017/02/28 | 32 | 33 | 31 | 32 | +1 | +3.2% | 1,099,600 |
| 2017/02/27 | 32 | 33 | 31 | 31 | -1 | -3.1% | 1,051,000 |
| 2017/02/24 | 32 | 33 | 31 | 32 | ±0 | ±0% | 3,426,600 |
| 2017/02/23 | 32 | 33 | 32 | 32 | -1 | -3% | 352,600 |
| 2017/02/22 | 33 | 33 | 32 | 33 | +1 | +3.1% | 445,900 |
| 2017/02/21 | 33 | 33 | 32 | 32 | -1 | -3% | 716,100 |
| 2017/02/20 | 32 | 33 | 31 | 33 | +1 | +3.1% | 3,300,900 |
| 2017/02/17 | 31 | 32 | 31 | 32 | +1 | +3.2% | 572,700 |
| 2017/02/16 | 31 | 32 | 30 | 31 | ±0 | ±0% | 1,737,600 |
1951～
2000
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 139,000円 | +28.0% | +64.7% | 0.65% | 8.63倍 | 2.72倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ダブルエー | 130,500円 | +16.4% | +56.5% | 1.30% | 16.85倍 | 2.32倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| 大 庄 | 114,800円 | +2.8% | +2.3% | 1.22% | 20.42倍 | 2.20倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 123,600円 | +2.2% | -10.1% | 0.81% | 28.39倍 | 4.51倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| グルメ杵屋 | 102,200円 | +13.9% | +214.6% | 0.59% | 53.01倍 | 2.61倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
市場注目の銘柄
チャート関連のコラム
