ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/28 | 29 | 30 | 28 | 29 | ±0 | ±0% | 3,899,900 |
| 2017/03/27 | 31 | 31 | 29 | 29 | -2 | -6.5% | 3,344,400 |
| 2017/03/24 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,201,600 |
| 2017/03/23 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,285,200 |
| 2017/03/22 | 31 | 31 | 30 | 30 | -1 | -3.2% | 341,900 |
| 2017/03/21 | 32 | 32 | 31 | 31 | ±0 | ±0% | 4,952,600 |
| 2017/03/17 | 31 | 32 | 31 | 31 | ±0 | ±0% | 401,900 |
| 2017/03/16 | 31 | 32 | 31 | 31 | ±0 | ±0% | 248,000 |
| 2017/03/15 | 32 | 33 | 31 | 31 | -1 | -3.1% | 2,365,400 |
| 2017/03/14 | 33 | 33 | 32 | 32 | ±0 | ±0% | 181,000 |
| 2017/03/13 | 32 | 34 | 32 | 32 | ±0 | ±0% | 6,030,200 |
| 2017/03/10 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,069,600 |
| 2017/03/09 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,109,400 |
| 2017/03/08 | 32 | 33 | 31 | 32 | -1 | -3% | 2,388,900 |
| 2017/03/07 | 32 | 33 | 31 | 33 | +1 | +3.1% | 1,062,300 |
| 2017/03/06 | 32 | 33 | 31 | 32 | ±0 | ±0% | 633,300 |
| 2017/03/03 | 32 | 32 | 31 | 32 | ±0 | ±0% | 692,600 |
| 2017/03/02 | 33 | 33 | 31 | 32 | -1 | -3% | 2,103,100 |
| 2017/03/01 | 32 | 33 | 32 | 33 | +1 | +3.1% | 701,900 |
| 2017/02/28 | 32 | 33 | 31 | 32 | +1 | +3.2% | 1,099,600 |
| 2017/02/27 | 32 | 33 | 31 | 31 | -1 | -3.1% | 1,051,000 |
| 2017/02/24 | 32 | 33 | 31 | 32 | ±0 | ±0% | 3,426,600 |
| 2017/02/23 | 32 | 33 | 32 | 32 | -1 | -3% | 352,600 |
| 2017/02/22 | 33 | 33 | 32 | 33 | +1 | +3.1% | 445,900 |
| 2017/02/21 | 33 | 33 | 32 | 32 | -1 | -3% | 716,100 |
| 2017/02/20 | 32 | 33 | 31 | 33 | +1 | +3.1% | 3,300,900 |
| 2017/02/17 | 31 | 32 | 31 | 32 | +1 | +3.2% | 572,700 |
| 2017/02/16 | 31 | 32 | 30 | 31 | ±0 | ±0% | 1,737,600 |
| 2017/02/15 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,099,700 |
| 2017/02/14 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,094,500 |
| 2017/02/13 | 32 | 33 | 31 | 31 | -3 | -8.8% | 7,392,800 |
| 2017/02/10 | 33 | 34 | 33 | 34 | +1 | +3% | 712,700 |
| 2017/02/09 | 34 | 34 | 32 | 33 | ±0 | ±0% | 553,800 |
| 2017/02/08 | 33 | 34 | 32 | 33 | ±0 | ±0% | 1,227,100 |
| 2017/02/07 | 33 | 34 | 32 | 33 | -1 | -2.9% | 1,365,200 |
| 2017/02/06 | 33 | 34 | 32 | 34 | +2 | +6.3% | 1,185,800 |
| 2017/02/03 | 33 | 33 | 32 | 32 | -1 | -3% | 1,087,100 |
| 2017/02/02 | 33 | 33 | 32 | 33 | ±0 | ±0% | 1,159,600 |
| 2017/02/01 | 33 | 33 | 32 | 33 | ±0 | ±0% | 641,100 |
| 2017/01/31 | 32 | 33 | 32 | 33 | ±0 | ±0% | 454,600 |
| 2017/01/30 | 33 | 34 | 33 | 33 | ±0 | ±0% | 1,255,900 |
| 2017/01/27 | 34 | 34 | 33 | 33 | ±0 | ±0% | 352,000 |
| 2017/01/26 | 34 | 34 | 33 | 33 | -1 | -2.9% | 696,100 |
| 2017/01/25 | 34 | 34 | 33 | 34 | +1 | +3% | 1,225,500 |
| 2017/01/24 | 34 | 34 | 33 | 33 | -1 | -2.9% | 824,700 |
| 2017/01/23 | 33 | 35 | 33 | 34 | +1 | +3% | 4,699,100 |
| 2017/01/20 | 32 | 33 | 31 | 33 | +1 | +3.1% | 2,991,000 |
| 2017/01/19 | 32 | 33 | 31 | 32 | +1 | +3.2% | 2,801,900 |
| 2017/01/18 | 31 | 32 | 30 | 31 | +1 | +3.3% | 780,200 |
| 2017/01/17 | 31 | 32 | 30 | 30 | -1 | -3.2% | 1,292,400 |
2051～
2100
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
