ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/09 | 29 | 30 | 29 | 29 | ±0 | ±0% | 613,900 |
| 2017/06/08 | 29 | 30 | 29 | 29 | ±0 | ±0% | 1,787,800 |
| 2017/06/07 | 29 | 30 | 29 | 29 | -1 | -3.3% | 1,273,400 |
| 2017/06/06 | 31 | 31 | 29 | 30 | ±0 | ±0% | 2,763,500 |
| 2017/06/05 | 30 | 31 | 30 | 30 | ±0 | ±0% | 542,300 |
| 2017/06/02 | 32 | 32 | 30 | 30 | -2 | -6.3% | 1,285,200 |
| 2017/06/01 | 31 | 32 | 30 | 32 | ±0 | ±0% | 2,774,600 |
| 2017/05/31 | 31 | 32 | 31 | 32 | +1 | +3.2% | 3,451,600 |
| 2017/05/30 | 30 | 31 | 29 | 31 | +2 | +6.9% | 3,839,200 |
| 2017/05/29 | 28 | 31 | 28 | 29 | +2 | +7.4% | 9,576,200 |
| 2017/05/26 | 28 | 28 | 27 | 27 | -1 | -3.6% | 1,429,200 |
| 2017/05/25 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,113,600 |
| 2017/05/24 | 29 | 29 | 28 | 28 | ±0 | ±0% | 1,856,700 |
| 2017/05/23 | 28 | 29 | 28 | 28 | ±0 | ±0% | 814,800 |
| 2017/05/22 | 28 | 29 | 28 | 28 | ±0 | ±0% | 226,300 |
| 2017/05/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 710,800 |
| 2017/05/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 672,700 |
| 2017/05/17 | 28 | 29 | 28 | 28 | ±0 | ±0% | 325,700 |
| 2017/05/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,332,400 |
| 2017/05/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 578,700 |
| 2017/05/12 | 29 | 29 | 28 | 28 | -1 | -3.4% | 827,200 |
| 2017/05/11 | 29 | 29 | 28 | 29 | -1 | -3.3% | 1,324,300 |
| 2017/05/10 | 30 | 30 | 29 | 30 | ±0 | ±0% | 1,513,500 |
| 2017/05/09 | 30 | 30 | 29 | 30 | ±0 | ±0% | 363,300 |
| 2017/05/08 | 29 | 30 | 29 | 30 | ±0 | ±0% | 591,800 |
| 2017/05/02 | 29 | 30 | 28 | 30 | +1 | +3.4% | 553,500 |
| 2017/05/01 | 29 | 30 | 28 | 29 | +1 | +3.6% | 1,313,700 |
| 2017/04/28 | 28 | 29 | 28 | 28 | ±0 | ±0% | 862,100 |
| 2017/04/27 | 28 | 29 | 27 | 28 | -1 | -3.4% | 2,202,400 |
| 2017/04/26 | 29 | 29 | 28 | 29 | +1 | +3.6% | 453,000 |
| 2017/04/25 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,953,700 |
| 2017/04/24 | 29 | 29 | 28 | 28 | -1 | -3.4% | 723,700 |
| 2017/04/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 823,300 |
| 2017/04/20 | 28 | 30 | 28 | 29 | +1 | +3.6% | 1,781,300 |
| 2017/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,434,100 |
| 2017/04/18 | 29 | 29 | 27 | 28 | ±0 | ±0% | 1,785,700 |
| 2017/04/17 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,323,700 |
| 2017/04/14 | 27 | 29 | 27 | 27 | ±0 | ±0% | 2,781,900 |
| 2017/04/13 | 27 | 28 | 25 | 27 | ±0 | ±0% | 4,771,400 |
| 2017/04/12 | 27 | 28 | 27 | 27 | -1 | -3.6% | 1,299,700 |
| 2017/04/11 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,052,400 |
| 2017/04/10 | 29 | 29 | 27 | 28 | -1 | -3.4% | 1,740,400 |
| 2017/04/07 | 28 | 29 | 27 | 29 | +2 | +7.4% | 1,490,900 |
| 2017/04/06 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,435,400 |
| 2017/04/05 | 28 | 29 | 28 | 28 | -1 | -3.4% | 559,500 |
| 2017/04/04 | 29 | 30 | 28 | 29 | ±0 | ±0% | 1,671,700 |
| 2017/04/03 | 29 | 30 | 29 | 29 | ±0 | ±0% | 343,300 |
| 2017/03/31 | 30 | 30 | 28 | 29 | -1 | -3.3% | 3,326,100 |
| 2017/03/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 484,500 |
| 2017/03/29 | 29 | 30 | 29 | 30 | +1 | +3.4% | 308,400 |
2001～
2050
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
