ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 869,200 |
| 2018/06/14 | 28 | 29 | 28 | 28 | -1 | -3.4% | 338,800 |
| 2018/06/13 | 28 | 29 | 27 | 29 | +1 | +3.6% | 2,659,400 |
| 2018/06/12 | 28 | 29 | 28 | 28 | ±0 | ±0% | 458,500 |
| 2018/06/11 | 29 | 29 | 28 | 28 | ±0 | ±0% | 1,273,300 |
| 2018/06/08 | 28 | 28 | 27 | 28 | ±0 | ±0% | 334,600 |
| 2018/06/07 | 28 | 28 | 27 | 28 | ±0 | ±0% | 205,200 |
| 2018/06/06 | 28 | 28 | 27 | 28 | ±0 | ±0% | 448,900 |
| 2018/06/05 | 28 | 28 | 27 | 28 | ±0 | ±0% | 570,500 |
| 2018/06/04 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,113,600 |
| 2018/06/01 | 29 | 29 | 28 | 28 | ±0 | ±0% | 327,900 |
| 2018/05/31 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,378,700 |
| 2018/05/30 | 28 | 28 | 27 | 28 | +1 | +3.7% | 1,034,500 |
| 2018/05/29 | 28 | 28 | 27 | 27 | -1 | -3.6% | 738,500 |
| 2018/05/28 | 28 | 28 | 27 | 28 | +1 | +3.7% | 523,100 |
| 2018/05/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 281,200 |
| 2018/05/24 | 28 | 28 | 27 | 28 | ±0 | ±0% | 605,600 |
| 2018/05/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 966,700 |
| 2018/05/22 | 28 | 29 | 27 | 28 | ±0 | ±0% | 2,929,400 |
| 2018/05/21 | 28 | 29 | 28 | 28 | ±0 | ±0% | 2,146,200 |
| 2018/05/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,076,800 |
| 2018/05/17 | 28 | 29 | 28 | 28 | ±0 | ±0% | 524,100 |
| 2018/05/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 722,000 |
| 2018/05/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 219,200 |
| 2018/05/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 290,000 |
| 2018/05/11 | 28 | 29 | 28 | 28 | ±0 | ±0% | 395,000 |
| 2018/05/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 390,000 |
| 2018/05/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 291,900 |
| 2018/05/08 | 28 | 29 | 28 | 28 | ±0 | ±0% | 348,300 |
| 2018/05/07 | 29 | 29 | 28 | 28 | ±0 | ±0% | 272,200 |
| 2018/05/02 | 28 | 29 | 28 | 28 | ±0 | ±0% | 284,400 |
| 2018/05/01 | 28 | 29 | 28 | 28 | ±0 | ±0% | 710,900 |
| 2018/04/27 | 29 | 29 | 28 | 28 | ±0 | ±0% | 451,100 |
| 2018/04/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 407,500 |
| 2018/04/25 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,088,800 |
| 2018/04/24 | 28 | 29 | 27 | 27 | -1 | -3.6% | 3,047,500 |
| 2018/04/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 479,900 |
| 2018/04/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 822,600 |
| 2018/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,202,100 |
| 2018/04/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 960,200 |
| 2018/04/17 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,698,000 |
| 2018/04/16 | 28 | 29 | 28 | 28 | -1 | -3.4% | 2,127,900 |
| 2018/04/13 | 28 | 29 | 28 | 29 | +2 | +7.4% | 1,817,200 |
| 2018/04/12 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,643,900 |
| 2018/04/11 | 29 | 29 | 28 | 28 | ±0 | ±0% | 861,600 |
| 2018/04/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,084,200 |
| 2018/04/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,721,600 |
| 2018/04/06 | 28 | 29 | 28 | 28 | ±0 | ±0% | 496,300 |
| 2018/04/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 518,600 |
| 2018/04/04 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,282,300 |
1751～
1800
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 151,300円 | +8.5% | +6.1% | 5.29% | 12.66倍 | 2.61倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ｙｕｔｏｒｉ | 565,000円 | +32.4% | +30.0% | 0.00% | 66.34倍 | 27.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 241,000円 | +2.1% | +1.1% | 3.11% | 7.16倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 116,100円 | +4.3% | +0.6% | 4.05% | 10.90倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
