富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/07 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 100 |
| 2000/01/06 | 4,750 | 4,750 | 4,750 | 4,750 | -50 | -1% | 100 |
| 2000/01/05 | 4,950 | 4,950 | 4,800 | 4,800 | -150 | -3% | 300 |
| 2000/01/04 | 4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 4,600 | 4,700 | 4,600 | 4,700 | - | - | 1,600 |
| 1999/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/22 | 4,690 | 4,700 | 4,690 | 4,700 | ±0 | ±0% | 200 |
| 1999/12/21 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 200 |
| 1999/12/20 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 700 |
| 1999/12/17 | 4,750 | 4,750 | 4,750 | 4,750 | +50 | +1.1% | 100 |
| 1999/12/16 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 200 |
| 1999/12/15 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 500 |
| 1999/12/14 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 900 |
| 1999/12/13 | 4,700 | 4,750 | 4,700 | 4,750 | - | - | 1,100 |
| 1999/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/09 | 4,700 | 4,700 | 4,650 | 4,700 | ±0 | ±0% | 600 |
| 1999/12/08 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 700 |
| 1999/12/07 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 1,000 |
| 1999/12/06 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 6,500 |
| 1999/12/03 | 4,700 | 4,700 | 4,600 | 4,700 | ±0 | ±0% | 1,400 |
| 1999/12/02 | 4,800 | 4,800 | 4,700 | 4,700 | ±0 | ±0% | 1,000 |
| 1999/12/01 | 4,600 | 4,700 | 4,600 | 4,700 | - | - | 600 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 4,900 | 4,900 | 4,900 | 4,900 | +50 | +1% | 100 |
| 1999/11/25 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 1999/11/24 | 4,900 | 4,900 | 4,850 | 4,850 | -50 | -1% | 300 |
| 1999/11/22 | 4,800 | 4,900 | 4,800 | 4,900 | - | - | 300 |
| 1999/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/18 | 4,800 | 4,800 | 4,800 | 4,800 | +100 | +2.1% | 100 |
| 1999/11/17 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 1,200 |
| 1999/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/11 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 400 |
| 1999/11/10 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 200 |
| 1999/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 500 |
| 1999/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/02 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 1999/11/01 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 100 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 4,900 | 4,900 | 4,900 | 4,900 | +50 | +1% | 100 |
| 1999/10/26 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
6101～
6150
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,400円 | +3.5% | +14.2% | 3.28% | 11.57倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 85,200円 | -8.7% | -38.5% | 2.93% | 10.78倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 134,900円 | +3.4% | +6.6% | 3.71% | 9.02倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,100円 | +0.2% | - | 0.00% | 8.95倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 21,600円 | -1.5% | - | 2.31% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
