富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/03 | 4,700 | 4,700 | 4,600 | 4,700 | ±0 | ±0% | 1,400 |
| 1999/12/02 | 4,800 | 4,800 | 4,700 | 4,700 | ±0 | ±0% | 1,000 |
| 1999/12/01 | 4,600 | 4,700 | 4,600 | 4,700 | - | - | 600 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 4,900 | 4,900 | 4,900 | 4,900 | +50 | +1% | 100 |
| 1999/11/25 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 1999/11/24 | 4,900 | 4,900 | 4,850 | 4,850 | -50 | -1% | 300 |
| 1999/11/22 | 4,800 | 4,900 | 4,800 | 4,900 | - | - | 300 |
| 1999/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/18 | 4,800 | 4,800 | 4,800 | 4,800 | +100 | +2.1% | 100 |
| 1999/11/17 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 1,200 |
| 1999/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/11 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 400 |
| 1999/11/10 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 200 |
| 1999/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 500 |
| 1999/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/02 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 1999/11/01 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 100 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 4,900 | 4,900 | 4,900 | 4,900 | +50 | +1% | 100 |
| 1999/10/26 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 1999/10/25 | 4,800 | 4,850 | 4,800 | 4,850 | +50 | +1% | 200 |
| 1999/10/22 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 400 |
| 1999/10/21 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/18 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 4,710 | 4,710 | 4,710 | 4,710 | ±0 | ±0% | 100 |
| 1999/10/07 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 1999/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/05 | 4,800 | 4,900 | 4,800 | 4,900 | ±0 | ±0% | 200 |
| 1999/10/04 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 1999/10/01 | 4,900 | 4,900 | 4,900 | 4,900 | +100 | +2.1% | 100 |
| 1999/09/30 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/28 | 4,750 | 4,750 | 4,710 | 4,710 | -40 | -0.8% | 600 |
| 1999/09/27 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 300 |
| 1999/09/24 | 4,750 | 4,750 | 4,750 | 4,750 | -150 | -3.1% | 300 |
| 1999/09/22 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 1999/09/21 | 4,900 | 4,900 | 4,900 | 4,900 | -100 | -2% | 700 |
6251～
6300
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
