富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 100 |
| 1999/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/26 | 4,680 | 4,680 | 4,680 | 4,680 | -70 | -1.5% | 100 |
| 1999/05/25 | 4,750 | 4,750 | 4,750 | 4,750 | -100 | -2.1% | 900 |
| 1999/05/24 | 4,850 | 4,850 | 4,850 | 4,850 | +100 | +2.1% | 100 |
| 1999/05/21 | 4,750 | 4,750 | 4,750 | 4,750 | +50 | +1.1% | 400 |
| 1999/05/20 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 700 |
| 1999/05/19 | 4,750 | 4,750 | 4,750 | 4,750 | -40 | -0.8% | 200 |
| 1999/05/18 | 4,790 | 4,790 | 4,790 | 4,790 | -10 | -0.2% | 100 |
| 1999/05/17 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 1999/05/14 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 300 |
| 1999/05/13 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 1999/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/10 | 4,800 | 4,800 | 4,800 | 4,800 | +170 | +3.7% | 200 |
| 1999/05/07 | 4,630 | 4,630 | 4,630 | 4,630 | +20 | +0.4% | 100 |
| 1999/05/06 | 4,800 | 4,800 | 4,610 | 4,610 | - | - | 400 |
| 1999/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/27 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 1999/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/23 | 4,800 | 4,800 | 4,800 | 4,800 | -200 | -4% | 100 |
| 1999/04/22 | 5,100 | 5,100 | 5,000 | 5,000 | ±0 | ±0% | 400 |
| 1999/04/21 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 300 |
| 1999/04/20 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 500 |
| 1999/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/16 | 5,000 | 5,000 | 5,000 | 5,000 | +390 | +8.5% | 100 |
| 1999/04/15 | 4,610 | 4,610 | 4,610 | 4,610 | ±0 | ±0% | 100 |
| 1999/04/14 | 4,610 | 4,610 | 4,610 | 4,610 | - | - | 100 |
| 1999/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/07 | 4,610 | 4,610 | 4,610 | 4,610 | ±0 | ±0% | 100 |
| 1999/04/06 | 4,650 | 4,650 | 4,610 | 4,610 | -110 | -2.3% | 200 |
| 1999/04/05 | 4,720 | 4,720 | 4,720 | 4,720 | -600 | -11.3% | 100 |
| 1999/04/02 | 5,320 | 5,320 | 5,320 | 5,320 | +700 | +15.2% | 100 |
| 1999/04/01 | 4,620 | 4,620 | 4,620 | 4,620 | +10 | +0.2% | 100 |
| 1999/03/31 | 4,650 | 4,650 | 4,610 | 4,610 | - | - | 500 |
| 1999/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/25 | 4,630 | 4,630 | 4,630 | 4,630 | +20 | +0.4% | 100 |
| 1999/03/24 | 4,610 | 4,610 | 4,610 | 4,610 | - | - | 200 |
| 1999/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/19 | 4,900 | 4,900 | 4,610 | 4,610 | -290 | -5.9% | 800 |
| 1999/03/18 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 100 |
| 1999/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/16 | 4,600 | 4,610 | 4,600 | 4,600 | ±0 | ±0% | 300 |
| 1999/03/15 | 4,500 | 4,600 | 4,500 | 4,600 | ±0 | ±0% | 2,600 |
6251～
6300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
