富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/07 | 4,700 | 4,700 | 4,700 | 4,700 | -100 | -2.1% | 100 |
| 1999/07/06 | 4,800 | 4,800 | 4,800 | 4,800 | -100 | -2% | 100 |
| 1999/07/05 | 4,850 | 4,900 | 4,850 | 4,900 | -100 | -2% | 200 |
| 1999/07/02 | 5,000 | 5,000 | 5,000 | 5,000 | +200 | +4.2% | 500 |
| 1999/07/01 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 1999/06/30 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/25 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 1999/06/24 | 4,700 | 4,700 | 4,700 | 4,700 | -100 | -2.1% | 100 |
| 1999/06/23 | 4,790 | 4,800 | 4,790 | 4,800 | -200 | -4% | 200 |
| 1999/06/22 | 5,000 | 5,000 | 5,000 | 5,000 | +100 | +2% | 100 |
| 1999/06/21 | 4,900 | 4,900 | 4,900 | 4,900 | +100 | +2.1% | 700 |
| 1999/06/18 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 1999/06/17 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 1999/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/14 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 1,900 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 4,600 | 4,600 | 4,600 | 4,600 | ±0 | ±0% | 100 |
| 1999/06/04 | 4,610 | 4,610 | 4,600 | 4,600 | -100 | -2.1% | 1,000 |
| 1999/06/03 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 1999/06/02 | 4,700 | 4,700 | 4,700 | 4,700 | -300 | -6% | 300 |
| 1999/06/01 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 100 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/28 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 100 |
| 1999/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/26 | 4,680 | 4,680 | 4,680 | 4,680 | -70 | -1.5% | 100 |
| 1999/05/25 | 4,750 | 4,750 | 4,750 | 4,750 | -100 | -2.1% | 900 |
| 1999/05/24 | 4,850 | 4,850 | 4,850 | 4,850 | +100 | +2.1% | 100 |
| 1999/05/21 | 4,750 | 4,750 | 4,750 | 4,750 | +50 | +1.1% | 400 |
| 1999/05/20 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 700 |
| 1999/05/19 | 4,750 | 4,750 | 4,750 | 4,750 | -40 | -0.8% | 200 |
| 1999/05/18 | 4,790 | 4,790 | 4,790 | 4,790 | -10 | -0.2% | 100 |
| 1999/05/17 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 1999/05/14 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 300 |
| 1999/05/13 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 1999/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/10 | 4,800 | 4,800 | 4,800 | 4,800 | +170 | +3.7% | 200 |
| 1999/05/07 | 4,630 | 4,630 | 4,630 | 4,630 | +20 | +0.4% | 100 |
| 1999/05/06 | 4,800 | 4,800 | 4,610 | 4,610 | - | - | 400 |
| 1999/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/27 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 1999/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
6351～
6400
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
