富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/21 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/18 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 4,710 | 4,710 | 4,710 | 4,710 | ±0 | ±0% | 100 |
| 1999/10/07 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 1999/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/05 | 4,800 | 4,900 | 4,800 | 4,900 | ±0 | ±0% | 200 |
| 1999/10/04 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 1999/10/01 | 4,900 | 4,900 | 4,900 | 4,900 | +100 | +2.1% | 100 |
| 1999/09/30 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/28 | 4,750 | 4,750 | 4,710 | 4,710 | -40 | -0.8% | 600 |
| 1999/09/27 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 300 |
| 1999/09/24 | 4,750 | 4,750 | 4,750 | 4,750 | -150 | -3.1% | 300 |
| 1999/09/22 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 1999/09/21 | 4,900 | 4,900 | 4,900 | 4,900 | -100 | -2% | 700 |
| 1999/09/20 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 200 |
| 1999/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/16 | 4,720 | 4,720 | 4,720 | 4,720 | - | - | 100 |
| 1999/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/13 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 200 |
| 1999/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/09 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 1999/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/06 | 4,710 | 4,710 | 4,710 | 4,710 | -90 | -1.9% | 100 |
| 1999/09/03 | 4,800 | 4,800 | 4,800 | 4,800 | -400 | -7.7% | 100 |
| 1999/09/02 | 5,200 | 5,200 | 5,200 | 5,200 | +400 | +8.3% | 100 |
| 1999/09/01 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 6,000 |
| 1999/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/26 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 |
| 1999/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/24 | 4,990 | 4,990 | 4,900 | 4,900 | ±0 | ±0% | 300 |
| 1999/08/23 | 4,800 | 4,900 | 4,800 | 4,900 | +100 | +2.1% | 400 |
| 1999/08/20 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 1999/08/19 | 4,800 | 4,800 | 4,800 | 4,800 | +100 | +2.1% | 200 |
| 1999/08/18 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 200 |
| 1999/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/12 | 4,700 | 4,700 | 4,610 | 4,700 | ±0 | ±0% | 300 |
| 1999/08/11 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 400 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
6151～
6200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
