ゼロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/22 | 992 | 992 | 989 | 989 | -3 | -0.3% | 400 |
| 2022/03/18 | 987 | 993 | 987 | 992 | +8 | +0.8% | 2,900 |
| 2022/03/17 | 984 | 984 | 982 | 984 | ±0 | ±0% | 2,500 |
| 2022/03/16 | 984 | 984 | 984 | 984 | ±0 | ±0% | 100 |
| 2022/03/15 | 985 | 985 | 981 | 984 | -1 | -0.1% | 700 |
| 2022/03/14 | 985 | 985 | 985 | 985 | ±0 | ±0% | 3,600 |
| 2022/03/11 | 983 | 985 | 983 | 985 | +4 | +0.4% | 400 |
| 2022/03/10 | 979 | 983 | 974 | 981 | +9 | +0.9% | 2,100 |
| 2022/03/09 | 964 | 980 | 964 | 972 | -3 | -0.3% | 1,400 |
| 2022/03/08 | 985 | 985 | 975 | 975 | -10 | -1% | 1,900 |
| 2022/03/07 | 988 | 989 | 981 | 985 | ±0 | ±0% | 1,400 |
| 2022/03/04 | 982 | 985 | 980 | 985 | +4 | +0.4% | 800 |
| 2022/03/03 | 988 | 988 | 981 | 981 | -7 | -0.7% | 1,300 |
| 2022/03/02 | 988 | 988 | 983 | 988 | +1 | +0.1% | 500 |
| 2022/03/01 | 987 | 987 | 987 | 987 | +3 | +0.3% | 900 |
| 2022/02/28 | 985 | 985 | 982 | 984 | +1 | +0.1% | 4,000 |
| 2022/02/25 | 983 | 985 | 980 | 983 | -1 | -0.1% | 2,700 |
| 2022/02/24 | 984 | 986 | 982 | 984 | +4 | +0.4% | 3,600 |
| 2022/02/22 | 982 | 985 | 980 | 980 | ±0 | ±0% | 900 |
| 2022/02/21 | 982 | 987 | 978 | 980 | -3 | -0.3% | 3,100 |
| 2022/02/18 | 988 | 988 | 980 | 983 | -7 | -0.7% | 5,500 |
| 2022/02/17 | 980 | 990 | 971 | 990 | ±0 | ±0% | 2,700 |
| 2022/02/16 | 992 | 992 | 985 | 990 | +5 | +0.5% | 5,400 |
| 2022/02/15 | 993 | 998 | 984 | 985 | -18 | -1.8% | 3,400 |
| 2022/02/14 | 1,008 | 1,008 | 983 | 1,003 | -7 | -0.7% | 4,000 |
| 2022/02/10 | 999 | 1,013 | 998 | 1,010 | +11 | +1.1% | 6,400 |
| 2022/02/09 | 1,010 | 1,011 | 999 | 999 | - | - | 1,000 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 997 | 1,010 | 997 | 1,007 | +10 | +1% | 5,000 |
| 2022/02/04 | 995 | 997 | 983 | 997 | ±0 | ±0% | 2,800 |
| 2022/02/03 | 992 | 998 | 991 | 997 | ±0 | ±0% | 2,100 |
| 2022/02/02 | 993 | 997 | 988 | 997 | +5 | +0.5% | 1,600 |
| 2022/02/01 | 992 | 996 | 991 | 992 | -2 | -0.2% | 1,800 |
| 2022/01/31 | 992 | 994 | 991 | 994 | +1 | +0.1% | 6,700 |
| 2022/01/28 | 988 | 993 | 988 | 993 | +2 | +0.2% | 900 |
| 2022/01/27 | 993 | 994 | 989 | 991 | +2 | +0.2% | 800 |
| 2022/01/26 | 993 | 993 | 989 | 989 | -6 | -0.6% | 1,800 |
| 2022/01/25 | 990 | 995 | 988 | 995 | +5 | +0.5% | 6,400 |
| 2022/01/24 | 997 | 997 | 984 | 990 | -6 | -0.6% | 4,000 |
| 2022/01/21 | 985 | 999 | 985 | 996 | +5 | +0.5% | 2,500 |
| 2022/01/20 | 990 | 1,005 | 990 | 991 | +8 | +0.8% | 5,200 |
| 2022/01/19 | 987 | 990 | 983 | 983 | -4 | -0.4% | 3,200 |
| 2022/01/18 | 992 | 998 | 987 | 987 | -4 | -0.4% | 6,200 |
| 2022/01/17 | 1,002 | 1,002 | 988 | 991 | -10 | -1% | 7,600 |
| 2022/01/14 | 999 | 1,005 | 993 | 1,001 | +1 | +0.1% | 5,300 |
| 2022/01/13 | 1,002 | 1,005 | 1,000 | 1,000 | -4 | -0.4% | 1,900 |
| 2022/01/12 | 1,005 | 1,008 | 1,004 | 1,004 | -5 | -0.5% | 2,300 |
| 2022/01/11 | 1,007 | 1,009 | 1,001 | 1,009 | +5 | +0.5% | 5,100 |
| 2022/01/07 | 1,005 | 1,006 | 1,004 | 1,004 | -4 | -0.4% | 1,100 |
| 2022/01/06 | 1,005 | 1,008 | 1,005 | 1,008 | +3 | +0.3% | 2,200 |
751～
800
件表示中 / 3679件
類似銘柄と比較する
現在ご覧いただいている「ゼ ロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼ ロ | 274,000円 | -4.1% | +30.1% | - | 8.35倍 | 1.70倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| トナミＨＤ | 1,015,000円 | +9.8% | +6.0% | - | 19.18倍 | 1.95倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,900円 | +3.9% | +5.1% | - | 11.01倍 | - |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 神奈交 | 354,000円 | +0.2% | -8.0% | - | 9.83倍 | 1.27倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 山陽電 | 200,100円 | -2.4% | -10.1% | - | 15.30倍 | 0.92倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
市場注目の銘柄
チャート関連のコラム
