ゼロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,029 | 1,031 | 1,029 | 1,030 | +11 | +1.1% | 1,900 |
| 2022/05/19 | 1,019 | 1,030 | 1,019 | 1,019 | -2 | -0.2% | 1,800 |
| 2022/05/18 | 1,026 | 1,027 | 1,021 | 1,021 | -2 | -0.2% | 1,700 |
| 2022/05/17 | 1,019 | 1,023 | 1,016 | 1,023 | +7 | +0.7% | 2,000 |
| 2022/05/16 | 1,024 | 1,027 | 1,016 | 1,016 | -8 | -0.8% | 4,400 |
| 2022/05/13 | 1,016 | 1,029 | 1,016 | 1,024 | +5 | +0.5% | 8,300 |
| 2022/05/12 | 1,025 | 1,030 | 1,018 | 1,019 | -5 | -0.5% | 11,200 |
| 2022/05/11 | 1,020 | 1,024 | 1,010 | 1,024 | +6 | +0.6% | 4,700 |
| 2022/05/10 | 1,018 | 1,018 | 1,014 | 1,018 | +1 | +0.1% | 2,600 |
| 2022/05/09 | 1,013 | 1,017 | 1,013 | 1,017 | +4 | +0.4% | 2,700 |
| 2022/05/06 | 1,014 | 1,018 | 1,012 | 1,013 | +1 | +0.1% | 2,300 |
| 2022/05/02 | 1,014 | 1,014 | 1,007 | 1,012 | -2 | -0.2% | 800 |
| 2022/04/28 | 1,020 | 1,020 | 1,008 | 1,014 | ±0 | ±0% | 5,100 |
| 2022/04/27 | 1,005 | 1,014 | 1,005 | 1,014 | +3 | +0.3% | 2,900 |
| 2022/04/26 | 1,014 | 1,014 | 1,006 | 1,011 | -5 | -0.5% | 1,500 |
| 2022/04/25 | 1,017 | 1,017 | 1,011 | 1,016 | +3 | +0.3% | 900 |
| 2022/04/22 | 1,017 | 1,017 | 1,013 | 1,013 | -2 | -0.2% | 900 |
| 2022/04/21 | 1,015 | 1,015 | 1,009 | 1,015 | +7 | +0.7% | 2,000 |
| 2022/04/20 | 1,006 | 1,008 | 1,005 | 1,008 | -2 | -0.2% | 3,300 |
| 2022/04/19 | 1,019 | 1,019 | 1,010 | 1,010 | +8 | +0.8% | 2,400 |
| 2022/04/18 | 1,028 | 1,028 | 1,002 | 1,002 | -1 | -0.1% | 3,400 |
| 2022/04/15 | 998 | 1,003 | 998 | 1,003 | -2 | -0.2% | 600 |
| 2022/04/14 | 1,007 | 1,007 | 1,000 | 1,005 | -3 | -0.3% | 700 |
| 2022/04/13 | 996 | 1,037 | 996 | 1,008 | - | - | 3,000 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 1,002 | 1,008 | 1,000 | 1,008 | +6 | +0.6% | 600 |
| 2022/04/08 | 1,014 | 1,014 | 1,000 | 1,002 | +2 | +0.2% | 1,400 |
| 2022/04/07 | 992 | 1,000 | 991 | 1,000 | +4 | +0.4% | 1,500 |
| 2022/04/06 | 1,008 | 1,015 | 996 | 996 | -12 | -1.2% | 4,600 |
| 2022/04/05 | 1,007 | 1,015 | 1,004 | 1,008 | -2 | -0.2% | 2,000 |
| 2022/04/04 | 1,020 | 1,031 | 1,010 | 1,010 | -20 | -1.9% | 3,700 |
| 2022/04/01 | 1,035 | 1,035 | 1,014 | 1,030 | +5 | +0.5% | 15,300 |
| 2022/03/31 | 1,001 | 1,025 | 1,001 | 1,025 | +24 | +2.4% | 17,000 |
| 2022/03/30 | 990 | 1,001 | 990 | 1,001 | +12 | +1.2% | 1,900 |
| 2022/03/29 | 986 | 994 | 986 | 989 | -1 | -0.1% | 1,200 |
| 2022/03/28 | 999 | 999 | 990 | 990 | -4 | -0.4% | 2,100 |
| 2022/03/25 | 996 | 996 | 985 | 994 | +4 | +0.4% | 1,000 |
| 2022/03/24 | 989 | 990 | 985 | 990 | +6 | +0.6% | 700 |
| 2022/03/23 | 992 | 993 | 984 | 984 | -5 | -0.5% | 2,200 |
| 2022/03/22 | 992 | 992 | 989 | 989 | -3 | -0.3% | 400 |
| 2022/03/18 | 987 | 993 | 987 | 992 | +8 | +0.8% | 2,900 |
| 2022/03/17 | 984 | 984 | 982 | 984 | ±0 | ±0% | 2,500 |
| 2022/03/16 | 984 | 984 | 984 | 984 | ±0 | ±0% | 100 |
| 2022/03/15 | 985 | 985 | 981 | 984 | -1 | -0.1% | 700 |
| 2022/03/14 | 985 | 985 | 985 | 985 | ±0 | ±0% | 3,600 |
| 2022/03/11 | 983 | 985 | 983 | 985 | +4 | +0.4% | 400 |
| 2022/03/10 | 979 | 983 | 974 | 981 | +9 | +0.9% | 2,100 |
| 2022/03/09 | 964 | 980 | 964 | 972 | -3 | -0.3% | 1,400 |
| 2022/03/08 | 985 | 985 | 975 | 975 | -10 | -1% | 1,900 |
| 2022/03/07 | 988 | 989 | 981 | 985 | ±0 | ±0% | 1,400 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ゼ ロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼ ロ | 322,500円 | -1.9% | +0.9% | 4.35% | 7.51倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| ハマキョウ | 151,600円 | +4.3% | +5.0% | 2.56% | 11.94倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 209,300円 | +5.0% | +4.0% | 1.43% | 20.97倍 | 3.11倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 山陽電 | 211,900円 | +3.8% | -2.4% | 1.89% | 13.24倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 神奈交 | 369,500円 | +1.3% | -40.0% | 2.44% | 17.99倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
市場注目の銘柄
チャート関連のコラム
