京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 2,796 | 2,796 | 2,796 | 2,796 | - | - | 100 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 2,782 | 2,782 | 2,782 | 2,782 | -38 | -1.3% | 100 |
| 2018/07/03 | 2,820 | 2,820 | 2,820 | 2,820 | +10 | +0.4% | 300 |
| 2018/07/02 | 2,810 | 2,810 | 2,810 | 2,810 | +10 | +0.4% | 100 |
| 2018/06/29 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 2,801 | 2,801 | 2,801 | 2,801 | - | - | 200 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 2,780 | 2,800 | 2,780 | 2,800 | +29 | +1% | 800 |
| 2018/06/20 | 2,771 | 2,771 | 2,771 | 2,771 | -20 | -0.7% | 200 |
| 2018/06/19 | 2,805 | 2,805 | 2,791 | 2,791 | -1 | ±0% | 700 |
| 2018/06/18 | 2,792 | 2,808 | 2,792 | 2,792 | - | - | 800 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 2,844 | 2,844 | 2,844 | 2,844 | +53 | +1.9% | 300 |
| 2018/06/13 | 2,791 | 2,791 | 2,791 | 2,791 | -12 | -0.4% | 100 |
| 2018/06/12 | 2,812 | 2,812 | 2,803 | 2,803 | ±0 | ±0% | 200 |
| 2018/06/11 | 2,803 | 2,803 | 2,803 | 2,803 | - | - | 100 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 2,811 | 2,811 | 2,811 | 2,811 | -43 | -1.5% | 100 |
| 2018/06/04 | 2,849 | 2,854 | 2,849 | 2,854 | +6 | +0.2% | 400 |
| 2018/06/01 | 2,810 | 2,848 | 2,810 | 2,848 | -10 | -0.3% | 200 |
| 2018/05/31 | 2,830 | 2,858 | 2,830 | 2,858 | - | - | 1,400 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/16 | 2,790 | 2,790 | 2,790 | 2,790 | +50 | +1.8% | 600 |
| 2018/05/15 | 2,794 | 2,794 | 2,740 | 2,740 | - | - | 700 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 2,768 | 2,768 | 2,768 | 2,768 | +2 | +0.1% | 100 |
1551～
1600
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 644,000円 | -1.7% | -12.1% | 0.31% | 9.77倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 48,800円 | +0.7% | +43.5% | 2.66% | 18.80倍 | 0.56倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ヒガシ２１ | 100,000円 | +4.6% | +12.6% | 3.80% | 8.06倍 | 1.05倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 108,000円 | +2.6% | +2.9% | 4.63% | 7.58倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
