京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 2,796 | 2,796 | 2,796 | 2,796 | - | - | 100 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 2,782 | 2,782 | 2,782 | 2,782 | -38 | -1.3% | 100 |
| 2018/07/03 | 2,820 | 2,820 | 2,820 | 2,820 | +10 | +0.4% | 300 |
| 2018/07/02 | 2,810 | 2,810 | 2,810 | 2,810 | +10 | +0.4% | 100 |
| 2018/06/29 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 2,801 | 2,801 | 2,801 | 2,801 | - | - | 200 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 2,780 | 2,800 | 2,780 | 2,800 | +29 | +1% | 800 |
| 2018/06/20 | 2,771 | 2,771 | 2,771 | 2,771 | -20 | -0.7% | 200 |
| 2018/06/19 | 2,805 | 2,805 | 2,791 | 2,791 | -1 | ±0% | 700 |
| 2018/06/18 | 2,792 | 2,808 | 2,792 | 2,792 | - | - | 800 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 2,844 | 2,844 | 2,844 | 2,844 | +53 | +1.9% | 300 |
| 2018/06/13 | 2,791 | 2,791 | 2,791 | 2,791 | -12 | -0.4% | 100 |
| 2018/06/12 | 2,812 | 2,812 | 2,803 | 2,803 | ±0 | ±0% | 200 |
| 2018/06/11 | 2,803 | 2,803 | 2,803 | 2,803 | - | - | 100 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 2,811 | 2,811 | 2,811 | 2,811 | -43 | -1.5% | 100 |
| 2018/06/04 | 2,849 | 2,854 | 2,849 | 2,854 | +6 | +0.2% | 400 |
| 2018/06/01 | 2,810 | 2,848 | 2,810 | 2,848 | -10 | -0.3% | 200 |
| 2018/05/31 | 2,830 | 2,858 | 2,830 | 2,858 | - | - | 1,400 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/16 | 2,790 | 2,790 | 2,790 | 2,790 | +50 | +1.8% | 600 |
| 2018/05/15 | 2,794 | 2,794 | 2,740 | 2,740 | - | - | 700 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 2,768 | 2,768 | 2,768 | 2,768 | +2 | +0.1% | 100 |
| 2018/05/09 | 2,781 | 2,781 | 2,765 | 2,766 | - | - | 1,400 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 639,000円 | -1.7% | -12.1% | 0.31% | 9.69倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 120,900円 | +4.6% | +12.6% | 3.14% | 9.60倍 | 1.25倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 266,400円 | +10.3% | +10.8% | 1.80% | 10.70倍 | 2.26倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 中央バス | 385,000円 | +4.6% | +23.0% | 1.04% | 9.16倍 | 0.38倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 41,100円 | +2.2% | +70.5% | 3.89% | 12.90倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
