京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 2,825 | 2,839 | 2,762 | 2,791 | - | - | 1,900 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 2,830 | 2,830 | 2,830 | 2,830 | +10 | +0.4% | 200 |
| 2018/09/19 | 2,820 | 2,820 | 2,820 | 2,820 | - | - | 200 |
| 2018/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/14 | 2,820 | 2,820 | 2,820 | 2,820 | - | - | 600 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 2,811 | 2,811 | 2,810 | 2,810 | - | - | 1,000 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 2,848 | 2,848 | 2,848 | 2,848 | - | - | 700 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 2,810 | 2,849 | 2,810 | 2,849 | +16 | +0.6% | 700 |
| 2018/09/04 | 2,833 | 2,833 | 2,833 | 2,833 | +18 | +0.6% | 300 |
| 2018/09/03 | 2,815 | 2,815 | 2,815 | 2,815 | - | - | 100 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 2,810 | 2,810 | 2,810 | 2,810 | +9 | +0.3% | 100 |
| 2018/08/29 | 2,801 | 2,801 | 2,801 | 2,801 | - | - | 100 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 100 |
| 2018/08/24 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 600 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 2,850 | 2,850 | 2,850 | 2,850 | +24 | +0.8% | 600 |
| 2018/08/20 | 2,826 | 2,826 | 2,826 | 2,826 | -3 | -0.1% | 100 |
| 2018/08/17 | 2,800 | 2,829 | 2,800 | 2,829 | - | - | 800 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/10 | 2,830 | 2,830 | 2,830 | 2,830 | +2 | +0.1% | 300 |
| 2018/08/09 | 2,828 | 2,828 | 2,828 | 2,828 | +28 | +1% | 100 |
| 2018/08/08 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 300 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 2,801 | 2,801 | 2,800 | 2,800 | -38 | -1.3% | 300 |
| 2018/08/02 | 2,838 | 2,838 | 2,838 | 2,838 | +38 | +1.4% | 200 |
| 2018/08/01 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 300 |
| 2018/07/31 | 2,846 | 2,846 | 2,800 | 2,800 | - | - | 700 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 2,800 | 2,800 | 2,780 | 2,800 | ±0 | ±0% | 4,300 |
| 2018/07/26 | 2,800 | 2,800 | 2,800 | 2,800 | +10 | +0.4% | 700 |
| 2018/07/25 | 2,800 | 2,800 | 2,790 | 2,790 | -10 | -0.4% | 800 |
| 2018/07/24 | 2,795 | 2,800 | 2,795 | 2,800 | - | - | 2,100 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1650
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 637,000円 | -1.7% | -12.1% | 0.31% | 9.66倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 121,000円 | +4.6% | +12.6% | 3.14% | 9.62倍 | 1.26倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 261,300円 | +10.3% | +10.8% | 1.84% | 10.49倍 | 2.22倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 中央バス | 383,500円 | +4.6% | +23.0% | 1.04% | 9.12倍 | 0.38倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 40,900円 | +2.2% | +70.5% | 3.91% | 12.84倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
