乾汽船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/04 | 1,119 | 1,119 | 1,119 | 1,119 | - | - | 100 |
| 2008/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/24 | 1,128 | 1,128 | 1,128 | 1,128 | - | - | 100 |
| 2008/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/19 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 500 |
| 2008/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/17 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 400 |
| 2008/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/13 | 1,012 | 1,012 | 1,012 | 1,012 | -48 | -4.5% | 200 |
| 2008/03/12 | 1,060 | 1,060 | 1,060 | 1,060 | -40 | -3.6% | 100 |
| 2008/03/11 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2008/03/10 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 700 |
| 2008/03/07 | 1,112 | 1,132 | 1,100 | 1,120 | -70 | -5.9% | 1,200 |
| 2008/03/06 | 1,121 | 1,190 | 1,100 | 1,190 | -40 | -3.3% | 1,600 |
| 2008/03/05 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 100 |
| 2008/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/29 | 1,130 | 1,130 | 1,130 | 1,130 | -35 | -3% | 200 |
| 2008/02/28 | 1,180 | 1,185 | 1,165 | 1,165 | -35 | -2.9% | 400 |
| 2008/02/27 | 1,202 | 1,220 | 1,200 | 1,200 | -40 | -3.2% | 600 |
| 2008/02/26 | 1,240 | 1,240 | 1,240 | 1,240 | +20 | +1.6% | 100 |
| 2008/02/25 | 1,219 | 1,220 | 1,219 | 1,220 | - | - | 200 |
| 2008/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/20 | 1,270 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 700 |
| 2008/02/19 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 400 |
| 2008/02/18 | 1,270 | 1,270 | 1,250 | 1,250 | -110 | -8.1% | 1,200 |
| 2008/02/15 | 1,300 | 1,360 | 1,295 | 1,360 | +35 | +2.6% | 3,200 |
| 2008/02/14 | 1,295 | 1,325 | 1,295 | 1,325 | - | - | 3,000 |
| 2008/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/12 | 1,200 | 1,300 | 1,200 | 1,300 | -5 | -0.4% | 800 |
| 2008/02/08 | 1,250 | 1,305 | 1,250 | 1,305 | - | - | 1,200 |
| 2008/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/06 | 1,320 | 1,320 | 1,200 | 1,320 | +40 | +3.1% | 1,000 |
| 2008/02/05 | 1,275 | 1,280 | 1,275 | 1,280 | -15 | -1.2% | 700 |
| 2008/02/04 | 1,300 | 1,300 | 1,295 | 1,295 | - | - | 200 |
| 2008/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/31 | 1,329 | 1,329 | 1,329 | 1,329 | - | - | 100 |
| 2008/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
4251～
4300
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「乾汽船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乾汽船 | 161,200円 | +2.1% | -82.3% | 0.45% | 66.89倍 | 1.10倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 飯野海 | 118,500円 | -8.4% | -39.5% | 3.71% | 10.91倍 | 0.86倍 |
|
ケミカル船、タンカー、ガス船、ばら積み船を運航。本社・飯野ビルの賃貸が収益柱。土地含み益大 |
| ユナイテド海 | 474,000円 | -16.3% | -31.6% | 4.43% | 6.81倍 | 0.69倍 |
|
旧新和海運。ばら積み船が主力。日本郵船系だが日鉄海運と１０年合併、日本製鉄が筆頭株主 |
| 明海Ｇ | 68,300円 | -15.3% | -77.0% | 0.73% | 5.27倍 | 0.48倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 111,200円 | -0.1% | -9.1% | 2.25% | 7.30倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
市場注目の銘柄
チャート関連のコラム
