三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/26 | 1,230 | 1,246 | 1,228 | 1,241 | +10 | +0.8% | 4,714,600 |
| 2014/11/25 | 1,233 | 1,236 | 1,222 | 1,231 | +4 | +0.3% | 4,395,800 |
| 2014/11/21 | 1,245 | 1,248 | 1,215 | 1,227 | -14 | -1.1% | 5,167,300 |
| 2014/11/20 | 1,229 | 1,244 | 1,224 | 1,241 | +28 | +2.3% | 5,951,900 |
| 2014/11/19 | 1,215 | 1,233 | 1,210 | 1,213 | +3 | +0.2% | 3,541,800 |
| 2014/11/18 | 1,196 | 1,213 | 1,195 | 1,210 | +25 | +2.1% | 3,810,200 |
| 2014/11/17 | 1,216 | 1,218 | 1,181 | 1,185 | -39 | -3.2% | 4,850,100 |
| 2014/11/14 | 1,231 | 1,232 | 1,218 | 1,224 | +7 | +0.6% | 4,264,400 |
| 2014/11/13 | 1,212 | 1,223 | 1,207 | 1,217 | +10 | +0.8% | 4,785,500 |
| 2014/11/12 | 1,220 | 1,232 | 1,206 | 1,207 | -3 | -0.2% | 6,008,600 |
| 2014/11/11 | 1,212 | 1,227 | 1,196 | 1,210 | +9 | +0.7% | 6,117,700 |
| 2014/11/10 | 1,190 | 1,216 | 1,187 | 1,201 | +10 | +0.8% | 5,109,000 |
| 2014/11/07 | 1,200 | 1,203 | 1,186 | 1,191 | +12 | +1% | 5,798,200 |
| 2014/11/06 | 1,174 | 1,205 | 1,173 | 1,179 | +10 | +0.9% | 8,925,300 |
| 2014/11/05 | 1,156 | 1,170 | 1,147 | 1,169 | +13 | +1.1% | 5,112,300 |
| 2014/11/04 | 1,190 | 1,190 | 1,153 | 1,156 | +23 | +2% | 7,839,700 |
| 2014/10/31 | 1,105 | 1,140 | 1,096 | 1,133 | +28 | +2.5% | 8,572,600 |
| 2014/10/30 | 1,088 | 1,106 | 1,073 | 1,105 | -43 | -3.7% | 12,035,300 |
| 2014/10/29 | 1,121 | 1,150 | 1,119 | 1,148 | +38 | +3.4% | 5,604,000 |
| 2014/10/28 | 1,118 | 1,128 | 1,100 | 1,110 | -17 | -1.5% | 4,878,900 |
| 2014/10/27 | 1,146 | 1,146 | 1,118 | 1,127 | -13 | -1.1% | 3,927,100 |
| 2014/10/24 | 1,146 | 1,149 | 1,131 | 1,140 | +10 | +0.9% | 4,271,300 |
| 2014/10/23 | 1,131 | 1,140 | 1,123 | 1,130 | -30 | -2.6% | 7,739,700 |
| 2014/10/22 | 1,155 | 1,163 | 1,139 | 1,160 | +34 | +3% | 5,166,000 |
| 2014/10/21 | 1,158 | 1,164 | 1,123 | 1,126 | -34 | -2.9% | 5,188,000 |
| 2014/10/20 | 1,138 | 1,165 | 1,137 | 1,160 | +55 | +5% | 4,969,000 |
| 2014/10/17 | 1,120 | 1,126 | 1,098 | 1,105 | -17 | -1.5% | 6,144,600 |
| 2014/10/16 | 1,123 | 1,133 | 1,116 | 1,122 | -35 | -3% | 6,279,300 |
| 2014/10/15 | 1,162 | 1,163 | 1,143 | 1,157 | +5 | +0.4% | 3,258,700 |
| 2014/10/14 | 1,145 | 1,164 | 1,141 | 1,152 | -25 | -2.1% | 6,063,100 |
| 2014/10/10 | 1,166 | 1,182 | 1,156 | 1,177 | -25 | -2.1% | 7,633,600 |
| 2014/10/09 | 1,233 | 1,234 | 1,199 | 1,202 | -24 | -2% | 5,015,500 |
| 2014/10/08 | 1,234 | 1,236 | 1,219 | 1,226 | -30 | -2.4% | 4,381,400 |
| 2014/10/07 | 1,273 | 1,277 | 1,251 | 1,256 | -19 | -1.5% | 4,685,600 |
| 2014/10/06 | 1,265 | 1,287 | 1,261 | 1,275 | +29 | +2.3% | 5,559,800 |
| 2014/10/03 | 1,240 | 1,262 | 1,229 | 1,246 | ±0 | ±0% | 7,490,000 |
| 2014/10/02 | 1,260 | 1,268 | 1,242 | 1,246 | -41 | -3.2% | 10,464,800 |
| 2014/10/01 | 1,310 | 1,314 | 1,285 | 1,287 | -44 | -3.3% | 8,927,400 |
| 2014/09/30 | 1,336 | 1,338 | 1,311 | 1,331 | -12 | -0.9% | 6,055,800 |
| 2014/09/29 | 1,352 | 1,353 | 1,332 | 1,343 | +17 | +1.3% | 5,776,400 |
| 2014/09/26 | 1,315 | 1,333 | 1,312 | 1,326 | -19 | -1.4% | 4,626,900 |
| 2014/09/25 | 1,304 | 1,349 | 1,304 | 1,345 | +53 | +4.1% | 10,210,700 |
| 2014/09/24 | 1,282 | 1,309 | 1,282 | 1,292 | -18 | -1.4% | 6,357,400 |
| 2014/09/22 | 1,271 | 1,320 | 1,268 | 1,310 | +51 | +4.1% | 12,739,200 |
| 2014/09/19 | 1,248 | 1,263 | 1,246 | 1,259 | +21 | +1.7% | 8,071,400 |
| 2014/09/18 | 1,235 | 1,243 | 1,234 | 1,238 | +13 | +1.1% | 7,090,700 |
| 2014/09/17 | 1,229 | 1,230 | 1,218 | 1,225 | +7 | +0.6% | 3,817,500 |
| 2014/09/16 | 1,229 | 1,230 | 1,215 | 1,218 | -12 | -1% | 3,914,300 |
| 2014/09/12 | 1,233 | 1,238 | 1,223 | 1,230 | +2 | +0.2% | 5,803,300 |
| 2014/09/11 | 1,226 | 1,239 | 1,223 | 1,228 | +11 | +0.9% | 4,521,100 |
2401～
2450
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 39,300円 | +3.2% | -9.1% | 3.82% | 4.06倍 | 0.58倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 川 重 | 541,100円 | +21.7% | +244.0% | 2.59% | 11.62倍 | 1.43倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 109,300円 | +10.8% | -31.3% | 5.49% | 4.60倍 | 0.40倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 232,400円 | -0.8% | -5.4% | 4.30% | 16.50倍 | 0.65倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| トヨタ紡織 | 188,400円 | -2.7% | -21.0% | 4.56% | 7.82倍 | 0.75倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
