三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/10 | 1,209 | 1,220 | 1,208 | 1,217 | -3 | -0.2% | 3,116,500 |
| 2014/09/09 | 1,225 | 1,240 | 1,216 | 1,220 | +1 | +0.1% | 5,038,800 |
| 2014/09/08 | 1,194 | 1,220 | 1,194 | 1,219 | +27 | +2.3% | 6,655,600 |
| 2014/09/05 | 1,194 | 1,198 | 1,190 | 1,192 | +3 | +0.3% | 3,477,800 |
| 2014/09/04 | 1,193 | 1,198 | 1,185 | 1,189 | -8 | -0.7% | 3,536,200 |
| 2014/09/03 | 1,200 | 1,204 | 1,190 | 1,197 | +8 | +0.7% | 4,966,500 |
| 2014/09/02 | 1,185 | 1,196 | 1,174 | 1,189 | +5 | +0.4% | 4,112,100 |
| 2014/09/01 | 1,187 | 1,195 | 1,182 | 1,184 | +1 | +0.1% | 2,217,900 |
| 2014/08/29 | 1,191 | 1,197 | 1,182 | 1,183 | -14 | -1.2% | 3,813,100 |
| 2014/08/28 | 1,199 | 1,199 | 1,186 | 1,197 | -1 | -0.1% | 4,002,000 |
| 2014/08/27 | 1,190 | 1,204 | 1,189 | 1,198 | +14 | +1.2% | 8,889,900 |
| 2014/08/26 | 1,182 | 1,190 | 1,173 | 1,184 | ±0 | ±0% | 4,054,600 |
| 2014/08/25 | 1,180 | 1,196 | 1,173 | 1,184 | +17 | +1.5% | 7,032,100 |
| 2014/08/22 | 1,168 | 1,175 | 1,160 | 1,167 | +19 | +1.7% | 6,944,000 |
| 2014/08/21 | 1,145 | 1,159 | 1,144 | 1,148 | +8 | +0.7% | 3,766,100 |
| 2014/08/20 | 1,141 | 1,145 | 1,135 | 1,140 | -2 | -0.2% | 1,888,100 |
| 2014/08/19 | 1,139 | 1,146 | 1,139 | 1,142 | +4 | +0.4% | 2,355,700 |
| 2014/08/18 | 1,145 | 1,149 | 1,135 | 1,138 | -5 | -0.4% | 1,634,100 |
| 2014/08/15 | 1,137 | 1,149 | 1,134 | 1,143 | +2 | +0.2% | 2,765,400 |
| 2014/08/14 | 1,134 | 1,143 | 1,129 | 1,141 | +13 | +1.2% | 3,287,900 |
| 2014/08/13 | 1,126 | 1,131 | 1,120 | 1,128 | +4 | +0.4% | 2,626,000 |
| 2014/08/12 | 1,122 | 1,131 | 1,118 | 1,124 | +4 | +0.4% | 2,084,700 |
| 2014/08/11 | 1,120 | 1,124 | 1,111 | 1,120 | +17 | +1.5% | 2,325,500 |
| 2014/08/08 | 1,125 | 1,127 | 1,098 | 1,103 | -27 | -2.4% | 5,057,600 |
| 2014/08/07 | 1,129 | 1,132 | 1,115 | 1,130 | ±0 | ±0% | 5,627,800 |
| 2014/08/06 | 1,137 | 1,143 | 1,123 | 1,130 | -9 | -0.8% | 4,378,400 |
| 2014/08/05 | 1,160 | 1,163 | 1,137 | 1,139 | -19 | -1.6% | 3,534,900 |
| 2014/08/04 | 1,162 | 1,164 | 1,145 | 1,158 | -6 | -0.5% | 5,596,100 |
| 2014/08/01 | 1,168 | 1,172 | 1,158 | 1,164 | -21 | -1.8% | 7,800,000 |
| 2014/07/31 | 1,170 | 1,200 | 1,169 | 1,185 | +30 | +2.6% | 12,695,400 |
| 2014/07/30 | 1,146 | 1,158 | 1,145 | 1,155 | -3 | -0.3% | 4,059,200 |
| 2014/07/29 | 1,154 | 1,158 | 1,149 | 1,158 | +4 | +0.3% | 3,458,000 |
| 2014/07/28 | 1,146 | 1,155 | 1,145 | 1,154 | +8 | +0.7% | 3,703,100 |
| 2014/07/25 | 1,137 | 1,148 | 1,135 | 1,146 | +17 | +1.5% | 3,991,600 |
| 2014/07/24 | 1,123 | 1,136 | 1,123 | 1,129 | +4 | +0.4% | 2,134,500 |
| 2014/07/23 | 1,130 | 1,133 | 1,122 | 1,125 | -5 | -0.4% | 1,758,100 |
| 2014/07/22 | 1,133 | 1,139 | 1,129 | 1,130 | +10 | +0.9% | 3,044,100 |
| 2014/07/18 | 1,118 | 1,126 | 1,112 | 1,120 | -22 | -1.9% | 3,993,400 |
| 2014/07/17 | 1,149 | 1,149 | 1,139 | 1,142 | -7 | -0.6% | 2,640,700 |
| 2014/07/16 | 1,148 | 1,152 | 1,145 | 1,149 | +3 | +0.3% | 3,742,500 |
| 2014/07/15 | 1,149 | 1,155 | 1,143 | 1,146 | +6 | +0.5% | 4,479,600 |
| 2014/07/14 | 1,128 | 1,145 | 1,127 | 1,140 | +13 | +1.2% | 5,456,300 |
| 2014/07/11 | 1,106 | 1,127 | 1,106 | 1,127 | +23 | +2.1% | 5,208,800 |
| 2014/07/10 | 1,114 | 1,117 | 1,102 | 1,104 | -8 | -0.7% | 3,475,900 |
| 2014/07/09 | 1,108 | 1,115 | 1,100 | 1,112 | -14 | -1.2% | 4,242,300 |
| 2014/07/08 | 1,134 | 1,134 | 1,122 | 1,126 | -17 | -1.5% | 3,381,300 |
| 2014/07/07 | 1,149 | 1,158 | 1,138 | 1,143 | -7 | -0.6% | 4,435,000 |
| 2014/07/04 | 1,130 | 1,154 | 1,128 | 1,150 | +22 | +2% | 9,749,300 |
| 2014/07/03 | 1,126 | 1,128 | 1,120 | 1,128 | +1 | +0.1% | 2,629,100 |
| 2014/07/02 | 1,129 | 1,134 | 1,125 | 1,127 | -2 | -0.2% | 3,479,900 |
2451～
2500
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 39,300円 | +3.2% | -9.1% | 3.82% | 4.06倍 | 0.58倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 川 重 | 541,100円 | +21.7% | +244.0% | 2.59% | 11.62倍 | 1.43倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 109,300円 | +10.8% | -31.3% | 5.49% | 4.60倍 | 0.40倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 232,400円 | -0.8% | -5.4% | 4.30% | 16.50倍 | 0.65倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| トヨタ紡織 | 188,400円 | -2.7% | -21.0% | 4.56% | 7.82倍 | 0.75倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
