三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/14 | 1,145 | 1,164 | 1,141 | 1,152 | -25 | -2.1% | 6,063,100 |
| 2014/10/10 | 1,166 | 1,182 | 1,156 | 1,177 | -25 | -2.1% | 7,633,600 |
| 2014/10/09 | 1,233 | 1,234 | 1,199 | 1,202 | -24 | -2% | 5,015,500 |
| 2014/10/08 | 1,234 | 1,236 | 1,219 | 1,226 | -30 | -2.4% | 4,381,400 |
| 2014/10/07 | 1,273 | 1,277 | 1,251 | 1,256 | -19 | -1.5% | 4,685,600 |
| 2014/10/06 | 1,265 | 1,287 | 1,261 | 1,275 | +29 | +2.3% | 5,559,800 |
| 2014/10/03 | 1,240 | 1,262 | 1,229 | 1,246 | ±0 | ±0% | 7,490,000 |
| 2014/10/02 | 1,260 | 1,268 | 1,242 | 1,246 | -41 | -3.2% | 10,464,800 |
| 2014/10/01 | 1,310 | 1,314 | 1,285 | 1,287 | -44 | -3.3% | 8,927,400 |
| 2014/09/30 | 1,336 | 1,338 | 1,311 | 1,331 | -12 | -0.9% | 6,055,800 |
| 2014/09/29 | 1,352 | 1,353 | 1,332 | 1,343 | +17 | +1.3% | 5,776,400 |
| 2014/09/26 | 1,315 | 1,333 | 1,312 | 1,326 | -19 | -1.4% | 4,626,900 |
| 2014/09/25 | 1,304 | 1,349 | 1,304 | 1,345 | +53 | +4.1% | 10,210,700 |
| 2014/09/24 | 1,282 | 1,309 | 1,282 | 1,292 | -18 | -1.4% | 6,357,400 |
| 2014/09/22 | 1,271 | 1,320 | 1,268 | 1,310 | +51 | +4.1% | 12,739,200 |
| 2014/09/19 | 1,248 | 1,263 | 1,246 | 1,259 | +21 | +1.7% | 8,071,400 |
| 2014/09/18 | 1,235 | 1,243 | 1,234 | 1,238 | +13 | +1.1% | 7,090,700 |
| 2014/09/17 | 1,229 | 1,230 | 1,218 | 1,225 | +7 | +0.6% | 3,817,500 |
| 2014/09/16 | 1,229 | 1,230 | 1,215 | 1,218 | -12 | -1% | 3,914,300 |
| 2014/09/12 | 1,233 | 1,238 | 1,223 | 1,230 | +2 | +0.2% | 5,803,300 |
| 2014/09/11 | 1,226 | 1,239 | 1,223 | 1,228 | +11 | +0.9% | 4,521,100 |
| 2014/09/10 | 1,209 | 1,220 | 1,208 | 1,217 | -3 | -0.2% | 3,116,500 |
| 2014/09/09 | 1,225 | 1,240 | 1,216 | 1,220 | +1 | +0.1% | 5,038,800 |
| 2014/09/08 | 1,194 | 1,220 | 1,194 | 1,219 | +27 | +2.3% | 6,655,600 |
| 2014/09/05 | 1,194 | 1,198 | 1,190 | 1,192 | +3 | +0.3% | 3,477,800 |
| 2014/09/04 | 1,193 | 1,198 | 1,185 | 1,189 | -8 | -0.7% | 3,536,200 |
| 2014/09/03 | 1,200 | 1,204 | 1,190 | 1,197 | +8 | +0.7% | 4,966,500 |
| 2014/09/02 | 1,185 | 1,196 | 1,174 | 1,189 | +5 | +0.4% | 4,112,100 |
| 2014/09/01 | 1,187 | 1,195 | 1,182 | 1,184 | +1 | +0.1% | 2,217,900 |
| 2014/08/29 | 1,191 | 1,197 | 1,182 | 1,183 | -14 | -1.2% | 3,813,100 |
| 2014/08/28 | 1,199 | 1,199 | 1,186 | 1,197 | -1 | -0.1% | 4,002,000 |
| 2014/08/27 | 1,190 | 1,204 | 1,189 | 1,198 | +14 | +1.2% | 8,889,900 |
| 2014/08/26 | 1,182 | 1,190 | 1,173 | 1,184 | ±0 | ±0% | 4,054,600 |
| 2014/08/25 | 1,180 | 1,196 | 1,173 | 1,184 | +17 | +1.5% | 7,032,100 |
| 2014/08/22 | 1,168 | 1,175 | 1,160 | 1,167 | +19 | +1.7% | 6,944,000 |
| 2014/08/21 | 1,145 | 1,159 | 1,144 | 1,148 | +8 | +0.7% | 3,766,100 |
| 2014/08/20 | 1,141 | 1,145 | 1,135 | 1,140 | -2 | -0.2% | 1,888,100 |
| 2014/08/19 | 1,139 | 1,146 | 1,139 | 1,142 | +4 | +0.4% | 2,355,700 |
| 2014/08/18 | 1,145 | 1,149 | 1,135 | 1,138 | -5 | -0.4% | 1,634,100 |
| 2014/08/15 | 1,137 | 1,149 | 1,134 | 1,143 | +2 | +0.2% | 2,765,400 |
| 2014/08/14 | 1,134 | 1,143 | 1,129 | 1,141 | +13 | +1.2% | 3,287,900 |
| 2014/08/13 | 1,126 | 1,131 | 1,120 | 1,128 | +4 | +0.4% | 2,626,000 |
| 2014/08/12 | 1,122 | 1,131 | 1,118 | 1,124 | +4 | +0.4% | 2,084,700 |
| 2014/08/11 | 1,120 | 1,124 | 1,111 | 1,120 | +17 | +1.5% | 2,325,500 |
| 2014/08/08 | 1,125 | 1,127 | 1,098 | 1,103 | -27 | -2.4% | 5,057,600 |
| 2014/08/07 | 1,129 | 1,132 | 1,115 | 1,130 | ±0 | ±0% | 5,627,800 |
| 2014/08/06 | 1,137 | 1,143 | 1,123 | 1,130 | -9 | -0.8% | 4,378,400 |
| 2014/08/05 | 1,160 | 1,163 | 1,137 | 1,139 | -19 | -1.6% | 3,534,900 |
| 2014/08/04 | 1,162 | 1,164 | 1,145 | 1,158 | -6 | -0.5% | 5,596,100 |
| 2014/08/01 | 1,168 | 1,172 | 1,158 | 1,164 | -21 | -1.8% | 7,800,000 |
2601～
2650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,500円 | +5.8% | -8.7% | 2.41% | 13.89倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| いすゞ | 182,100円 | +2.9% | - | 5.05% | 9.98倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| ヤマハ 発 | 107,800円 | +4.8% | +25.6% | 4.64% | 7.47倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
