三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/26 | 1,111 | 1,123 | 1,107 | 1,115 | +8 | +0.7% | 2,095,500 |
| 2014/12/25 | 1,119 | 1,121 | 1,100 | 1,107 | -16 | -1.4% | 3,455,500 |
| 2014/12/24 | 1,140 | 1,143 | 1,120 | 1,123 | -1 | -0.1% | 3,875,000 |
| 2014/12/22 | 1,138 | 1,144 | 1,117 | 1,124 | -9 | -0.8% | 5,613,800 |
| 2014/12/19 | 1,098 | 1,140 | 1,092 | 1,133 | +65 | +6.1% | 10,498,900 |
| 2014/12/18 | 1,100 | 1,101 | 1,066 | 1,068 | +4 | +0.4% | 8,156,100 |
| 2014/12/17 | 1,068 | 1,074 | 1,057 | 1,064 | -17 | -1.6% | 7,659,200 |
| 2014/12/16 | 1,100 | 1,105 | 1,076 | 1,081 | -35 | -3.1% | 7,167,000 |
| 2014/12/15 | 1,150 | 1,151 | 1,112 | 1,116 | -47 | -4% | 5,667,800 |
| 2014/12/12 | 1,177 | 1,186 | 1,163 | 1,163 | -22 | -1.9% | 6,148,700 |
| 2014/12/11 | 1,170 | 1,195 | 1,157 | 1,185 | -4 | -0.3% | 4,904,600 |
| 2014/12/10 | 1,214 | 1,219 | 1,181 | 1,189 | -43 | -3.5% | 5,882,800 |
| 2014/12/09 | 1,240 | 1,243 | 1,228 | 1,232 | -14 | -1.1% | 3,008,400 |
| 2014/12/08 | 1,250 | 1,254 | 1,242 | 1,246 | +1 | +0.1% | 3,586,600 |
| 2014/12/05 | 1,236 | 1,245 | 1,232 | 1,245 | +12 | +1% | 3,439,300 |
| 2014/12/04 | 1,240 | 1,240 | 1,225 | 1,233 | +4 | +0.3% | 2,682,900 |
| 2014/12/03 | 1,247 | 1,248 | 1,225 | 1,229 | -13 | -1% | 4,687,100 |
| 2014/12/02 | 1,230 | 1,244 | 1,228 | 1,242 | +6 | +0.5% | 2,882,200 |
| 2014/12/01 | 1,225 | 1,248 | 1,225 | 1,236 | +16 | +1.3% | 5,067,600 |
| 2014/11/28 | 1,221 | 1,234 | 1,216 | 1,220 | +2 | +0.2% | 4,741,000 |
| 2014/11/27 | 1,236 | 1,242 | 1,218 | 1,218 | -23 | -1.9% | 3,692,500 |
| 2014/11/26 | 1,230 | 1,246 | 1,228 | 1,241 | +10 | +0.8% | 4,714,600 |
| 2014/11/25 | 1,233 | 1,236 | 1,222 | 1,231 | +4 | +0.3% | 4,395,800 |
| 2014/11/21 | 1,245 | 1,248 | 1,215 | 1,227 | -14 | -1.1% | 5,167,300 |
| 2014/11/20 | 1,229 | 1,244 | 1,224 | 1,241 | +28 | +2.3% | 5,951,900 |
| 2014/11/19 | 1,215 | 1,233 | 1,210 | 1,213 | +3 | +0.2% | 3,541,800 |
| 2014/11/18 | 1,196 | 1,213 | 1,195 | 1,210 | +25 | +2.1% | 3,810,200 |
| 2014/11/17 | 1,216 | 1,218 | 1,181 | 1,185 | -39 | -3.2% | 4,850,100 |
| 2014/11/14 | 1,231 | 1,232 | 1,218 | 1,224 | +7 | +0.6% | 4,264,400 |
| 2014/11/13 | 1,212 | 1,223 | 1,207 | 1,217 | +10 | +0.8% | 4,785,500 |
| 2014/11/12 | 1,220 | 1,232 | 1,206 | 1,207 | -3 | -0.2% | 6,008,600 |
| 2014/11/11 | 1,212 | 1,227 | 1,196 | 1,210 | +9 | +0.7% | 6,117,700 |
| 2014/11/10 | 1,190 | 1,216 | 1,187 | 1,201 | +10 | +0.8% | 5,109,000 |
| 2014/11/07 | 1,200 | 1,203 | 1,186 | 1,191 | +12 | +1% | 5,798,200 |
| 2014/11/06 | 1,174 | 1,205 | 1,173 | 1,179 | +10 | +0.9% | 8,925,300 |
| 2014/11/05 | 1,156 | 1,170 | 1,147 | 1,169 | +13 | +1.1% | 5,112,300 |
| 2014/11/04 | 1,190 | 1,190 | 1,153 | 1,156 | +23 | +2% | 7,839,700 |
| 2014/10/31 | 1,105 | 1,140 | 1,096 | 1,133 | +28 | +2.5% | 8,572,600 |
| 2014/10/30 | 1,088 | 1,106 | 1,073 | 1,105 | -43 | -3.7% | 12,035,300 |
| 2014/10/29 | 1,121 | 1,150 | 1,119 | 1,148 | +38 | +3.4% | 5,604,000 |
| 2014/10/28 | 1,118 | 1,128 | 1,100 | 1,110 | -17 | -1.5% | 4,878,900 |
| 2014/10/27 | 1,146 | 1,146 | 1,118 | 1,127 | -13 | -1.1% | 3,927,100 |
| 2014/10/24 | 1,146 | 1,149 | 1,131 | 1,140 | +10 | +0.9% | 4,271,300 |
| 2014/10/23 | 1,131 | 1,140 | 1,123 | 1,130 | -30 | -2.6% | 7,739,700 |
| 2014/10/22 | 1,155 | 1,163 | 1,139 | 1,160 | +34 | +3% | 5,166,000 |
| 2014/10/21 | 1,158 | 1,164 | 1,123 | 1,126 | -34 | -2.9% | 5,188,000 |
| 2014/10/20 | 1,138 | 1,165 | 1,137 | 1,160 | +55 | +5% | 4,969,000 |
| 2014/10/17 | 1,120 | 1,126 | 1,098 | 1,105 | -17 | -1.5% | 6,144,600 |
| 2014/10/16 | 1,123 | 1,133 | 1,116 | 1,122 | -35 | -3% | 6,279,300 |
| 2014/10/15 | 1,162 | 1,163 | 1,143 | 1,157 | +5 | +0.4% | 3,258,700 |
2551～
2600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,500円 | +5.8% | -8.7% | 2.41% | 13.89倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| いすゞ | 182,100円 | +2.9% | - | 5.05% | 9.98倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| ヤマハ 発 | 107,800円 | +4.8% | +25.6% | 4.64% | 7.47倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
