太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 863 | 870 | 846 | 851 | +7 | +0.8% | 134,600 |
| 2022/03/08 | 862 | 875 | 840 | 844 | -33 | -3.8% | 271,700 |
| 2022/03/07 | 929 | 930 | 874 | 877 | -67 | -7.1% | 234,800 |
| 2022/03/04 | 974 | 974 | 934 | 944 | -45 | -4.6% | 396,600 |
| 2022/03/03 | 989 | 1,006 | 985 | 989 | +20 | +2.1% | 206,700 |
| 2022/03/02 | 989 | 992 | 965 | 969 | -47 | -4.6% | 256,300 |
| 2022/03/01 | 1,017 | 1,026 | 1,009 | 1,016 | +1 | +0.1% | 189,800 |
| 2022/02/28 | 1,010 | 1,020 | 998 | 1,015 | +12 | +1.2% | 166,900 |
| 2022/02/25 | 995 | 1,003 | 988 | 1,003 | -1 | -0.1% | 115,900 |
| 2022/02/24 | 1,000 | 1,008 | 991 | 1,004 | ±0 | ±0% | 265,100 |
| 2022/02/22 | 1,005 | 1,016 | 997 | 1,004 | -12 | -1.2% | 225,400 |
| 2022/02/21 | 1,021 | 1,021 | 1,006 | 1,016 | -20 | -1.9% | 176,400 |
| 2022/02/18 | 1,028 | 1,040 | 1,022 | 1,036 | -10 | -1% | 145,100 |
| 2022/02/17 | 1,044 | 1,049 | 1,034 | 1,046 | -15 | -1.4% | 199,500 |
| 2022/02/16 | 1,070 | 1,078 | 1,054 | 1,061 | +12 | +1.1% | 171,100 |
| 2022/02/15 | 1,059 | 1,063 | 1,044 | 1,049 | -10 | -0.9% | 257,400 |
| 2022/02/14 | 1,069 | 1,077 | 1,050 | 1,059 | -30 | -2.8% | 233,000 |
| 2022/02/10 | 1,112 | 1,112 | 1,084 | 1,089 | -18 | -1.6% | 196,200 |
| 2022/02/09 | 1,080 | 1,113 | 1,072 | 1,107 | +34 | +3.2% | 162,700 |
| 2022/02/08 | 1,070 | 1,086 | 1,064 | 1,073 | -3 | -0.3% | 216,200 |
| 2022/02/07 | 1,065 | 1,078 | 1,040 | 1,076 | +1 | +0.1% | 241,600 |
| 2022/02/04 | 1,055 | 1,086 | 1,044 | 1,075 | -39 | -3.5% | 312,300 |
| 2022/02/03 | 1,063 | 1,138 | 1,062 | 1,114 | +32 | +3% | 411,300 |
| 2022/02/02 | 1,068 | 1,096 | 1,065 | 1,082 | +14 | +1.3% | 284,200 |
| 2022/02/01 | 1,101 | 1,102 | 1,065 | 1,068 | -18 | -1.7% | 181,000 |
| 2022/01/31 | 1,080 | 1,093 | 1,075 | 1,086 | -11 | -1% | 137,500 |
| 2022/01/28 | 1,090 | 1,097 | 1,069 | 1,097 | +28 | +2.6% | 121,200 |
| 2022/01/27 | 1,107 | 1,110 | 1,060 | 1,069 | -21 | -1.9% | 130,500 |
| 2022/01/26 | 1,100 | 1,106 | 1,083 | 1,090 | -17 | -1.5% | 164,700 |
| 2022/01/25 | 1,130 | 1,130 | 1,100 | 1,107 | -26 | -2.3% | 115,700 |
| 2022/01/24 | 1,097 | 1,133 | 1,092 | 1,133 | +23 | +2.1% | 128,000 |
| 2022/01/21 | 1,120 | 1,120 | 1,090 | 1,110 | -36 | -3.1% | 146,800 |
| 2022/01/20 | 1,131 | 1,154 | 1,119 | 1,146 | -5 | -0.4% | 159,600 |
| 2022/01/19 | 1,182 | 1,187 | 1,145 | 1,151 | -60 | -5% | 134,400 |
| 2022/01/18 | 1,238 | 1,247 | 1,203 | 1,211 | -27 | -2.2% | 85,700 |
| 2022/01/17 | 1,253 | 1,268 | 1,238 | 1,238 | -13 | -1% | 118,100 |
| 2022/01/14 | 1,276 | 1,276 | 1,245 | 1,251 | -19 | -1.5% | 101,600 |
| 2022/01/13 | 1,253 | 1,276 | 1,245 | 1,270 | -3 | -0.2% | 136,400 |
| 2022/01/12 | 1,263 | 1,278 | 1,262 | 1,273 | ±0 | ±0% | 143,800 |
| 2022/01/11 | 1,266 | 1,275 | 1,253 | 1,273 | +13 | +1% | 116,800 |
| 2022/01/07 | 1,257 | 1,264 | 1,237 | 1,260 | +23 | +1.9% | 130,900 |
| 2022/01/06 | 1,225 | 1,265 | 1,225 | 1,237 | -45 | -3.5% | 149,900 |
| 2022/01/05 | 1,262 | 1,288 | 1,250 | 1,282 | +40 | +3.2% | 129,700 |
| 2022/01/04 | 1,235 | 1,243 | 1,219 | 1,242 | +27 | +2.2% | 103,900 |
| 2021/12/30 | 1,214 | 1,224 | 1,199 | 1,215 | -2 | -0.2% | 64,300 |
| 2021/12/29 | 1,196 | 1,217 | 1,190 | 1,217 | +21 | +1.8% | 84,700 |
| 2021/12/28 | 1,185 | 1,199 | 1,179 | 1,196 | +27 | +2.3% | 102,200 |
| 2021/12/27 | 1,168 | 1,175 | 1,155 | 1,169 | +11 | +0.9% | 93,500 |
| 2021/12/24 | 1,144 | 1,159 | 1,140 | 1,158 | +21 | +1.8% | 63,300 |
| 2021/12/23 | 1,125 | 1,140 | 1,125 | 1,137 | +25 | +2.2% | 67,200 |
851～
900
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 231,700円 | -2.0% | -10.3% | 0.00% | 12.05倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 316,000円 | -7.7% | -17.2% | 3.92% | 12.75倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 115,100円 | +13.6% | +19.7% | 1.13% | 35.44倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 196,800円 | -8.1% | -6.7% | 3.81% | 9.35倍 | 0.83倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 175,000円 | +7.0% | +3.4% | 3.09% | 12.58倍 | 1.03倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
