太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/29 | 1,488 | 1,509 | 1,484 | 1,501 | +6 | +0.4% | 115,500 |
| 2017/09/28 | 1,494 | 1,498 | 1,480 | 1,495 | +2 | +0.1% | 104,400 |
| 2017/09/27 | 1,487 | 1,494 | 1,467 | 1,493 | -6 | -0.4% | 84,400 |
| 2017/09/26 | 1,484 | 1,500 | 1,479 | 1,499 | +20 | +1.4% | 129,500 |
| 2017/09/25 | 1,464 | 1,480 | 1,459 | 1,479 | +27 | +1.9% | 86,900 |
| 2017/09/22 | 1,451 | 1,468 | 1,450 | 1,452 | -1 | -0.1% | 67,700 |
| 2017/09/21 | 1,455 | 1,465 | 1,449 | 1,453 | +17 | +1.2% | 68,800 |
| 2017/09/20 | 1,442 | 1,450 | 1,434 | 1,436 | -6 | -0.4% | 115,700 |
| 2017/09/19 | 1,413 | 1,444 | 1,413 | 1,442 | +33 | +2.3% | 90,000 |
| 2017/09/15 | 1,393 | 1,415 | 1,388 | 1,409 | +3 | +0.2% | 131,900 |
| 2017/09/14 | 1,407 | 1,415 | 1,399 | 1,406 | -6 | -0.4% | 74,000 |
| 2017/09/13 | 1,411 | 1,420 | 1,406 | 1,412 | +10 | +0.7% | 68,100 |
| 2017/09/12 | 1,412 | 1,415 | 1,397 | 1,402 | +9 | +0.6% | 82,300 |
| 2017/09/11 | 1,398 | 1,406 | 1,390 | 1,393 | +15 | +1.1% | 57,600 |
| 2017/09/08 | 1,371 | 1,391 | 1,367 | 1,378 | -3 | -0.2% | 103,200 |
| 2017/09/07 | 1,364 | 1,386 | 1,364 | 1,381 | +18 | +1.3% | 72,300 |
| 2017/09/06 | 1,352 | 1,367 | 1,346 | 1,363 | +9 | +0.7% | 106,200 |
| 2017/09/05 | 1,372 | 1,375 | 1,354 | 1,354 | -17 | -1.2% | 125,300 |
| 2017/09/04 | 1,390 | 1,398 | 1,367 | 1,371 | -28 | -2% | 122,200 |
| 2017/09/01 | 1,399 | 1,403 | 1,387 | 1,399 | +10 | +0.7% | 78,900 |
| 2017/08/31 | 1,384 | 1,397 | 1,381 | 1,389 | +9 | +0.7% | 125,700 |
| 2017/08/30 | 1,366 | 1,385 | 1,357 | 1,380 | +28 | +2.1% | 111,100 |
| 2017/08/29 | 1,365 | 1,367 | 1,352 | 1,352 | -30 | -2.2% | 190,600 |
| 2017/08/28 | 1,371 | 1,382 | 1,367 | 1,382 | +1 | +0.1% | 131,000 |
| 2017/08/25 | 1,375 | 1,383 | 1,367 | 1,381 | +6 | +0.4% | 125,400 |
| 2017/08/24 | 1,362 | 1,382 | 1,362 | 1,375 | -1 | -0.1% | 77,200 |
| 2017/08/23 | 1,392 | 1,397 | 1,373 | 1,376 | +10 | +0.7% | 100,800 |
| 2017/08/22 | 1,361 | 1,374 | 1,353 | 1,366 | +1 | +0.1% | 110,200 |
| 2017/08/21 | 1,370 | 1,374 | 1,359 | 1,365 | -5 | -0.4% | 175,500 |
| 2017/08/18 | 1,399 | 1,408 | 1,369 | 1,370 | -46 | -3.2% | 247,700 |
| 2017/08/17 | 1,390 | 1,418 | 1,388 | 1,416 | +18 | +1.3% | 141,900 |
| 2017/08/16 | 1,395 | 1,403 | 1,391 | 1,398 | -6 | -0.4% | 102,800 |
| 2017/08/15 | 1,407 | 1,411 | 1,397 | 1,404 | +17 | +1.2% | 107,400 |
| 2017/08/14 | 1,392 | 1,394 | 1,375 | 1,387 | -6 | -0.4% | 123,800 |
| 2017/08/10 | 1,391 | 1,403 | 1,384 | 1,393 | -1 | -0.1% | 81,700 |
| 2017/08/09 | 1,417 | 1,420 | 1,389 | 1,394 | -30 | -2.1% | 123,300 |
| 2017/08/08 | 1,432 | 1,436 | 1,415 | 1,424 | -6 | -0.4% | 70,400 |
| 2017/08/07 | 1,431 | 1,438 | 1,423 | 1,430 | +1 | +0.1% | 151,700 |
| 2017/08/04 | 1,425 | 1,431 | 1,417 | 1,429 | +6 | +0.4% | 72,400 |
| 2017/08/03 | 1,427 | 1,435 | 1,412 | 1,423 | -16 | -1.1% | 135,500 |
| 2017/08/02 | 1,457 | 1,457 | 1,437 | 1,439 | -16 | -1.1% | 92,900 |
| 2017/08/01 | 1,437 | 1,460 | 1,432 | 1,455 | +18 | +1.3% | 140,500 |
| 2017/07/31 | 1,458 | 1,458 | 1,418 | 1,437 | -22 | -1.5% | 244,000 |
| 2017/07/28 | 1,435 | 1,472 | 1,435 | 1,459 | -76 | -5% | 454,500 |
| 2017/07/27 | 1,548 | 1,556 | 1,520 | 1,535 | +19 | +1.3% | 171,200 |
| 2017/07/26 | 1,509 | 1,524 | 1,501 | 1,516 | +3 | +0.2% | 80,300 |
| 2017/07/25 | 1,494 | 1,523 | 1,494 | 1,513 | +17 | +1.1% | 118,500 |
| 2017/07/24 | 1,491 | 1,498 | 1,477 | 1,496 | -10 | -0.7% | 105,800 |
| 2017/07/21 | 1,511 | 1,518 | 1,496 | 1,506 | -9 | -0.6% | 153,100 |
| 2017/07/20 | 1,527 | 1,531 | 1,514 | 1,515 | -8 | -0.5% | 64,500 |
1901～
1950
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 137,700円 | -2.0% | -10.3% | 4.21% | 7.16倍 | 0.47倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| ハイレックス | 222,900円 | -3.1% | +65.0% | 2.06% | 41.82倍 | 0.49倍 |
|
独立系。自動車用ドア開閉装置で最大手級。コントロールケーブルも。１７カ国に生産拠点 |
| 日精機 | 145,000円 | +1.1% | +20.9% | 5.52% | 10.40倍 | 0.38倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 656,000円 | -2.9% | -6.1% | 3.20% | 13.09倍 | 0.85倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 78,900円 | -3.8% | +20.5% | 5.07% | 5.88倍 | 0.60倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
