太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/10 | 1,469 | 1,493 | 1,466 | 1,472 | +13 | +0.9% | 120,200 |
| 2017/04/07 | 1,467 | 1,477 | 1,448 | 1,459 | +1 | +0.1% | 163,600 |
| 2017/04/06 | 1,511 | 1,520 | 1,457 | 1,458 | -75 | -4.9% | 187,200 |
| 2017/04/05 | 1,541 | 1,549 | 1,519 | 1,533 | -12 | -0.8% | 150,300 |
| 2017/04/04 | 1,569 | 1,569 | 1,530 | 1,545 | -19 | -1.2% | 173,500 |
| 2017/04/03 | 1,600 | 1,600 | 1,552 | 1,564 | -19 | -1.2% | 141,900 |
| 2017/03/31 | 1,594 | 1,626 | 1,583 | 1,583 | +29 | +1.9% | 370,600 |
| 2017/03/30 | 1,565 | 1,595 | 1,549 | 1,554 | +21 | +1.4% | 272,400 |
| 2017/03/29 | 1,525 | 1,536 | 1,506 | 1,533 | -8 | -0.5% | 139,000 |
| 2017/03/28 | 1,500 | 1,542 | 1,500 | 1,541 | +58 | +3.9% | 246,900 |
| 2017/03/27 | 1,488 | 1,497 | 1,477 | 1,483 | -12 | -0.8% | 89,100 |
| 2017/03/24 | 1,497 | 1,506 | 1,479 | 1,495 | -9 | -0.6% | 128,400 |
| 2017/03/23 | 1,519 | 1,520 | 1,499 | 1,504 | -11 | -0.7% | 96,600 |
| 2017/03/22 | 1,509 | 1,535 | 1,506 | 1,515 | -42 | -2.7% | 121,400 |
| 2017/03/21 | 1,554 | 1,564 | 1,545 | 1,557 | -3 | -0.2% | 97,400 |
| 2017/03/17 | 1,553 | 1,579 | 1,542 | 1,560 | ±0 | ±0% | 199,300 |
| 2017/03/16 | 1,570 | 1,584 | 1,559 | 1,560 | +5 | +0.3% | 287,000 |
| 2017/03/15 | 1,515 | 1,563 | 1,515 | 1,555 | +48 | +3.2% | 233,500 |
| 2017/03/14 | 1,491 | 1,510 | 1,480 | 1,507 | +25 | +1.7% | 69,400 |
| 2017/03/13 | 1,503 | 1,506 | 1,482 | 1,482 | -28 | -1.9% | 115,600 |
| 2017/03/10 | 1,520 | 1,527 | 1,500 | 1,510 | +10 | +0.7% | 195,700 |
| 2017/03/09 | 1,483 | 1,500 | 1,474 | 1,500 | +34 | +2.3% | 180,400 |
| 2017/03/08 | 1,455 | 1,472 | 1,453 | 1,466 | +13 | +0.9% | 205,500 |
| 2017/03/07 | 1,450 | 1,459 | 1,433 | 1,453 | +19 | +1.3% | 198,400 |
| 2017/03/06 | 1,434 | 1,446 | 1,428 | 1,434 | -8 | -0.6% | 85,500 |
| 2017/03/03 | 1,438 | 1,447 | 1,428 | 1,442 | +16 | +1.1% | 137,500 |
| 2017/03/02 | 1,438 | 1,440 | 1,422 | 1,426 | +17 | +1.2% | 137,000 |
| 2017/03/01 | 1,395 | 1,421 | 1,385 | 1,409 | +12 | +0.9% | 134,900 |
| 2017/02/28 | 1,398 | 1,419 | 1,397 | 1,397 | +8 | +0.6% | 137,000 |
| 2017/02/27 | 1,395 | 1,399 | 1,382 | 1,389 | -15 | -1.1% | 119,600 |
| 2017/02/24 | 1,428 | 1,429 | 1,401 | 1,404 | -39 | -2.7% | 116,000 |
| 2017/02/23 | 1,464 | 1,469 | 1,433 | 1,443 | -29 | -2% | 108,900 |
| 2017/02/22 | 1,460 | 1,475 | 1,458 | 1,472 | +26 | +1.8% | 159,400 |
| 2017/02/21 | 1,452 | 1,457 | 1,436 | 1,446 | -2 | -0.1% | 103,800 |
| 2017/02/20 | 1,450 | 1,465 | 1,442 | 1,448 | +13 | +0.9% | 103,200 |
| 2017/02/17 | 1,437 | 1,440 | 1,425 | 1,435 | +13 | +0.9% | 120,500 |
| 2017/02/16 | 1,413 | 1,431 | 1,413 | 1,422 | +9 | +0.6% | 127,900 |
| 2017/02/15 | 1,424 | 1,437 | 1,405 | 1,413 | -5 | -0.4% | 122,000 |
| 2017/02/14 | 1,421 | 1,434 | 1,413 | 1,418 | +5 | +0.4% | 125,400 |
| 2017/02/13 | 1,443 | 1,444 | 1,410 | 1,413 | -10 | -0.7% | 123,100 |
| 2017/02/10 | 1,405 | 1,428 | 1,397 | 1,423 | +45 | +3.3% | 113,700 |
| 2017/02/09 | 1,404 | 1,405 | 1,373 | 1,378 | -32 | -2.3% | 117,100 |
| 2017/02/08 | 1,405 | 1,413 | 1,395 | 1,410 | -1 | -0.1% | 114,500 |
| 2017/02/07 | 1,427 | 1,427 | 1,409 | 1,411 | -33 | -2.3% | 156,100 |
| 2017/02/06 | 1,487 | 1,497 | 1,442 | 1,444 | -31 | -2.1% | 248,900 |
| 2017/02/03 | 1,507 | 1,532 | 1,466 | 1,475 | +84 | +6% | 519,100 |
| 2017/02/02 | 1,414 | 1,428 | 1,385 | 1,391 | -22 | -1.6% | 188,700 |
| 2017/02/01 | 1,377 | 1,414 | 1,365 | 1,413 | +15 | +1.1% | 222,300 |
| 2017/01/31 | 1,400 | 1,409 | 1,391 | 1,398 | -15 | -1.1% | 77,100 |
| 2017/01/30 | 1,418 | 1,422 | 1,408 | 1,413 | -11 | -0.8% | 90,300 |
2051～
2100
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 229,900円 | -2.0% | -10.3% | 0.00% | 11.96倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.69倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 114,300円 | +13.6% | +19.7% | 1.14% | 35.19倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 177,800円 | +7.0% | +3.4% | 3.04% | 12.78倍 | 1.05倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 196,200円 | -8.1% | -6.7% | 3.82% | 9.32倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
