太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,278 | 1,290 | 1,278 | 1,287 | -3 | -0.2% | 195,100 |
| 2015/11/20 | 1,299 | 1,299 | 1,279 | 1,290 | -12 | -0.9% | 131,200 |
| 2015/11/19 | 1,320 | 1,320 | 1,296 | 1,302 | -3 | -0.2% | 143,400 |
| 2015/11/18 | 1,322 | 1,324 | 1,298 | 1,305 | -16 | -1.2% | 187,800 |
| 2015/11/17 | 1,309 | 1,327 | 1,305 | 1,321 | +32 | +2.5% | 134,200 |
| 2015/11/16 | 1,287 | 1,303 | 1,282 | 1,289 | -32 | -2.4% | 183,300 |
| 2015/11/13 | 1,308 | 1,327 | 1,300 | 1,321 | +3 | +0.2% | 140,000 |
| 2015/11/12 | 1,342 | 1,344 | 1,312 | 1,318 | -20 | -1.5% | 136,600 |
| 2015/11/11 | 1,304 | 1,343 | 1,303 | 1,338 | +21 | +1.6% | 194,500 |
| 2015/11/10 | 1,325 | 1,344 | 1,307 | 1,317 | -35 | -2.6% | 351,600 |
| 2015/11/09 | 1,347 | 1,360 | 1,339 | 1,352 | +24 | +1.8% | 164,100 |
| 2015/11/06 | 1,364 | 1,368 | 1,309 | 1,328 | -26 | -1.9% | 320,300 |
| 2015/11/05 | 1,340 | 1,358 | 1,330 | 1,354 | +24 | +1.8% | 197,900 |
| 2015/11/04 | 1,370 | 1,372 | 1,328 | 1,330 | -25 | -1.8% | 258,400 |
| 2015/11/02 | 1,336 | 1,373 | 1,327 | 1,355 | +1 | +0.1% | 308,400 |
| 2015/10/30 | 1,332 | 1,370 | 1,284 | 1,354 | +10 | +0.7% | 803,500 |
| 2015/10/29 | 1,375 | 1,378 | 1,337 | 1,344 | -25 | -1.8% | 454,100 |
| 2015/10/28 | 1,363 | 1,376 | 1,361 | 1,369 | +14 | +1% | 168,400 |
| 2015/10/27 | 1,386 | 1,391 | 1,353 | 1,355 | -30 | -2.2% | 202,900 |
| 2015/10/26 | 1,374 | 1,397 | 1,351 | 1,385 | +28 | +2.1% | 278,500 |
| 2015/10/23 | 1,370 | 1,384 | 1,352 | 1,357 | +3 | +0.2% | 247,200 |
| 2015/10/22 | 1,348 | 1,373 | 1,340 | 1,354 | +6 | +0.4% | 197,200 |
| 2015/10/21 | 1,332 | 1,358 | 1,321 | 1,348 | +16 | +1.2% | 249,900 |
| 2015/10/20 | 1,337 | 1,345 | 1,319 | 1,332 | -5 | -0.4% | 97,600 |
| 2015/10/19 | 1,348 | 1,354 | 1,329 | 1,337 | -16 | -1.2% | 171,600 |
| 2015/10/16 | 1,369 | 1,374 | 1,340 | 1,353 | ±0 | ±0% | 190,800 |
| 2015/10/15 | 1,318 | 1,370 | 1,317 | 1,353 | +34 | +2.6% | 296,000 |
| 2015/10/14 | 1,333 | 1,350 | 1,304 | 1,319 | -8 | -0.6% | 236,700 |
| 2015/10/13 | 1,341 | 1,372 | 1,324 | 1,327 | +11 | +0.8% | 360,200 |
| 2015/10/09 | 1,269 | 1,328 | 1,267 | 1,316 | +60 | +4.8% | 449,900 |
| 2015/10/08 | 1,276 | 1,289 | 1,242 | 1,256 | -33 | -2.6% | 344,100 |
| 2015/10/07 | 1,348 | 1,348 | 1,261 | 1,289 | +14 | +1.1% | 324,300 |
| 2015/10/06 | 1,300 | 1,321 | 1,275 | 1,275 | +7 | +0.6% | 244,900 |
| 2015/10/05 | 1,270 | 1,281 | 1,251 | 1,268 | +18 | +1.4% | 177,100 |
| 2015/10/02 | 1,210 | 1,255 | 1,210 | 1,250 | +23 | +1.9% | 214,300 |
| 2015/10/01 | 1,201 | 1,239 | 1,183 | 1,227 | +36 | +3% | 251,000 |
| 2015/09/30 | 1,163 | 1,202 | 1,151 | 1,191 | +39 | +3.4% | 278,800 |
| 2015/09/29 | 1,172 | 1,172 | 1,143 | 1,152 | -48 | -4% | 155,900 |
| 2015/09/28 | 1,220 | 1,220 | 1,189 | 1,200 | +2 | +0.2% | 145,000 |
| 2015/09/25 | 1,151 | 1,200 | 1,145 | 1,198 | +52 | +4.5% | 307,900 |
| 2015/09/24 | 1,170 | 1,180 | 1,144 | 1,146 | -54 | -4.5% | 291,400 |
| 2015/09/18 | 1,178 | 1,211 | 1,152 | 1,200 | +8 | +0.7% | 328,200 |
| 2015/09/17 | 1,188 | 1,210 | 1,178 | 1,192 | +9 | +0.8% | 208,600 |
| 2015/09/16 | 1,201 | 1,210 | 1,178 | 1,183 | -12 | -1% | 140,200 |
| 2015/09/15 | 1,192 | 1,232 | 1,185 | 1,195 | +12 | +1% | 236,700 |
| 2015/09/14 | 1,204 | 1,219 | 1,181 | 1,183 | +3 | +0.3% | 232,000 |
| 2015/09/11 | 1,194 | 1,199 | 1,166 | 1,180 | +3 | +0.3% | 306,200 |
| 2015/09/10 | 1,138 | 1,183 | 1,130 | 1,177 | +9 | +0.8% | 224,700 |
| 2015/09/09 | 1,141 | 1,171 | 1,122 | 1,168 | +81 | +7.5% | 171,400 |
| 2015/09/08 | 1,087 | 1,111 | 1,084 | 1,087 | -5 | -0.5% | 140,100 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 134,200円 | -5.0% | -28.3% | 3.87% | 7.31倍 | 0.48倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 極東開 | 227,400円 | +4.7% | +15.7% | 6.60% | 15.30倍 | 0.75倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 愛三工 | 142,700円 | +3.4% | +16.3% | 4.41% | 6.86倍 | 0.66倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 日精機 | 106,100円 | -0.8% | -28.2% | 4.71% | 9.22倍 | 0.28倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| タチエス | 172,800円 | -4.5% | -33.8% | 6.01% | 7.90倍 | 0.65倍 |
|
独立系自動車シート大手。ホンダ、日産向け中心。米アディエント、米リア等と提携し世界展開 |
市場注目の銘柄
チャート関連のコラム
