太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/03 | 1,149 | 1,183 | 1,149 | 1,162 | +28 | +2.5% | 264,700 |
| 2015/09/02 | 1,145 | 1,169 | 1,123 | 1,134 | -49 | -4.1% | 335,800 |
| 2015/09/01 | 1,237 | 1,237 | 1,172 | 1,183 | -66 | -5.3% | 302,700 |
| 2015/08/31 | 1,217 | 1,268 | 1,206 | 1,249 | +41 | +3.4% | 515,600 |
| 2015/08/28 | 1,190 | 1,212 | 1,182 | 1,208 | +43 | +3.7% | 318,600 |
| 2015/08/27 | 1,172 | 1,192 | 1,158 | 1,165 | +19 | +1.7% | 250,600 |
| 2015/08/26 | 1,146 | 1,157 | 1,123 | 1,146 | +10 | +0.9% | 257,400 |
| 2015/08/25 | 1,169 | 1,178 | 1,094 | 1,136 | +2 | +0.2% | 493,800 |
| 2015/08/24 | 1,181 | 1,204 | 1,133 | 1,134 | -97 | -7.9% | 294,400 |
| 2015/08/21 | 1,234 | 1,258 | 1,230 | 1,231 | -52 | -4.1% | 230,600 |
| 2015/08/20 | 1,305 | 1,305 | 1,278 | 1,283 | -33 | -2.5% | 210,500 |
| 2015/08/19 | 1,339 | 1,347 | 1,316 | 1,316 | -32 | -2.4% | 125,900 |
| 2015/08/18 | 1,348 | 1,357 | 1,337 | 1,348 | ±0 | ±0% | 125,900 |
| 2015/08/17 | 1,335 | 1,353 | 1,330 | 1,348 | +15 | +1.1% | 174,600 |
| 2015/08/14 | 1,330 | 1,345 | 1,319 | 1,333 | -3 | -0.2% | 140,900 |
| 2015/08/13 | 1,327 | 1,345 | 1,312 | 1,336 | +9 | +0.7% | 222,100 |
| 2015/08/12 | 1,365 | 1,372 | 1,327 | 1,327 | -52 | -3.8% | 263,600 |
| 2015/08/11 | 1,395 | 1,410 | 1,374 | 1,379 | +1 | +0.1% | 396,600 |
| 2015/08/10 | 1,356 | 1,382 | 1,353 | 1,378 | +13 | +1% | 271,500 |
| 2015/08/07 | 1,352 | 1,371 | 1,348 | 1,365 | +12 | +0.9% | 399,200 |
| 2015/08/06 | 1,359 | 1,369 | 1,337 | 1,353 | -13 | -1% | 262,000 |
| 2015/08/05 | 1,325 | 1,374 | 1,315 | 1,366 | +61 | +4.7% | 610,300 |
| 2015/08/04 | 1,300 | 1,334 | 1,295 | 1,305 | +5 | +0.4% | 390,600 |
| 2015/08/03 | 1,242 | 1,314 | 1,240 | 1,300 | +88 | +7.3% | 797,200 |
| 2015/07/31 | 1,198 | 1,214 | 1,184 | 1,212 | +27 | +2.3% | 241,400 |
| 2015/07/30 | 1,194 | 1,203 | 1,180 | 1,185 | -10 | -0.8% | 193,400 |
| 2015/07/29 | 1,189 | 1,204 | 1,176 | 1,195 | +10 | +0.8% | 157,300 |
| 2015/07/28 | 1,156 | 1,192 | 1,151 | 1,185 | +7 | +0.6% | 189,400 |
| 2015/07/27 | 1,178 | 1,187 | 1,169 | 1,178 | -9 | -0.8% | 153,000 |
| 2015/07/24 | 1,201 | 1,205 | 1,178 | 1,187 | -29 | -2.4% | 190,000 |
| 2015/07/23 | 1,215 | 1,222 | 1,202 | 1,216 | +3 | +0.2% | 146,100 |
| 2015/07/22 | 1,217 | 1,225 | 1,198 | 1,213 | -16 | -1.3% | 149,800 |
| 2015/07/21 | 1,214 | 1,242 | 1,213 | 1,229 | +17 | +1.4% | 220,100 |
| 2015/07/17 | 1,230 | 1,235 | 1,205 | 1,212 | -16 | -1.3% | 259,300 |
| 2015/07/16 | 1,200 | 1,248 | 1,193 | 1,228 | +56 | +4.8% | 824,900 |
| 2015/07/15 | 1,200 | 1,200 | 1,162 | 1,172 | -22 | -1.8% | 266,100 |
| 2015/07/14 | 1,181 | 1,200 | 1,177 | 1,194 | +29 | +2.5% | 199,700 |
| 2015/07/13 | 1,167 | 1,178 | 1,161 | 1,165 | +19 | +1.7% | 180,800 |
| 2015/07/10 | 1,141 | 1,165 | 1,118 | 1,146 | ±0 | ±0% | 357,200 |
| 2015/07/09 | 1,138 | 1,146 | 1,096 | 1,146 | -21 | -1.8% | 454,000 |
| 2015/07/08 | 1,193 | 1,205 | 1,167 | 1,167 | -28 | -2.3% | 371,500 |
| 2015/07/07 | 1,209 | 1,209 | 1,176 | 1,195 | +11 | +0.9% | 352,000 |
| 2015/07/06 | 1,182 | 1,207 | 1,174 | 1,184 | -12 | -1% | 326,900 |
| 2015/07/03 | 1,206 | 1,213 | 1,191 | 1,196 | -3 | -0.3% | 279,800 |
| 2015/07/02 | 1,205 | 1,219 | 1,196 | 1,199 | +15 | +1.3% | 313,700 |
| 2015/07/01 | 1,179 | 1,194 | 1,177 | 1,184 | +14 | +1.2% | 253,300 |
| 2015/06/30 | 1,200 | 1,203 | 1,161 | 1,170 | -31 | -2.6% | 382,800 |
| 2015/06/29 | 1,204 | 1,233 | 1,199 | 1,201 | -33 | -2.7% | 264,900 |
| 2015/06/26 | 1,236 | 1,241 | 1,222 | 1,234 | ±0 | ±0% | 301,500 |
| 2015/06/25 | 1,243 | 1,249 | 1,222 | 1,234 | -25 | -2% | 325,800 |
2351～
2400
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 120,600円 | -2.1% | -12.4% | 4.31% | 5.75倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 極東開 | 229,100円 | +7.8% | +24.6% | 6.90% | 14.67倍 | 0.76倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 新明和 | 127,600円 | +3.1% | +0.8% | 3.92% | 11.25倍 | 0.77倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| フタバ | 77,600円 | -12.0% | -18.9% | 4.51% | 9.92倍 | 0.59倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
| 村上開明 | 517,000円 | +6.5% | +0.9% | 3.48% | 9.98倍 | 0.69倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
市場注目の銘柄
チャート関連のコラム
