エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/11 | 1,146 | 1,185 | 1,146 | 1,182 | +36 | +3.1% | 159,300 |
| 2008/04/10 | 1,175 | 1,186 | 1,137 | 1,146 | -41 | -3.5% | 143,400 |
| 2008/04/09 | 1,210 | 1,227 | 1,174 | 1,187 | -26 | -2.1% | 139,600 |
| 2008/04/08 | 1,232 | 1,245 | 1,212 | 1,213 | -39 | -3.1% | 129,100 |
| 2008/04/07 | 1,225 | 1,255 | 1,218 | 1,252 | +24 | +2% | 278,500 |
| 2008/04/04 | 1,274 | 1,294 | 1,222 | 1,228 | -66 | -5.1% | 294,100 |
| 2008/04/03 | 1,292 | 1,296 | 1,265 | 1,294 | +13 | +1% | 208,700 |
| 2008/04/02 | 1,290 | 1,290 | 1,270 | 1,281 | +42 | +3.4% | 164,000 |
| 2008/04/01 | 1,243 | 1,273 | 1,230 | 1,239 | +9 | +0.7% | 229,700 |
| 2008/03/31 | 1,271 | 1,271 | 1,207 | 1,230 | -61 | -4.7% | 165,300 |
| 2008/03/28 | 1,256 | 1,302 | 1,240 | 1,291 | +35 | +2.8% | 261,500 |
| 2008/03/27 | 1,260 | 1,272 | 1,235 | 1,256 | -8 | -0.6% | 130,700 |
| 2008/03/26 | 1,264 | 1,267 | 1,241 | 1,264 | +2 | +0.2% | 140,500 |
| 2008/03/25 | 1,224 | 1,270 | 1,220 | 1,262 | +38 | +3.1% | 278,000 |
| 2008/03/24 | 1,219 | 1,241 | 1,219 | 1,224 | +7 | +0.6% | 122,000 |
| 2008/03/21 | 1,179 | 1,224 | 1,176 | 1,217 | +44 | +3.8% | 157,200 |
| 2008/03/19 | 1,183 | 1,189 | 1,154 | 1,173 | +15 | +1.3% | 203,800 |
| 2008/03/18 | 1,140 | 1,169 | 1,125 | 1,158 | +16 | +1.4% | 305,800 |
| 2008/03/17 | 1,180 | 1,183 | 1,128 | 1,142 | -52 | -4.4% | 136,000 |
| 2008/03/14 | 1,239 | 1,244 | 1,184 | 1,194 | -28 | -2.3% | 267,200 |
| 2008/03/13 | 1,260 | 1,282 | 1,202 | 1,222 | -18 | -1.5% | 168,300 |
| 2008/03/12 | 1,300 | 1,300 | 1,230 | 1,240 | +17 | +1.4% | 185,000 |
| 2008/03/11 | 1,200 | 1,228 | 1,181 | 1,223 | +19 | +1.6% | 254,300 |
| 2008/03/10 | 1,246 | 1,268 | 1,201 | 1,204 | -34 | -2.7% | 276,300 |
| 2008/03/07 | 1,280 | 1,280 | 1,222 | 1,238 | -59 | -4.5% | 310,500 |
| 2008/03/06 | 1,275 | 1,310 | 1,273 | 1,297 | +23 | +1.8% | 176,700 |
| 2008/03/05 | 1,299 | 1,306 | 1,263 | 1,274 | -12 | -0.9% | 185,500 |
| 2008/03/04 | 1,317 | 1,326 | 1,272 | 1,286 | -30 | -2.3% | 294,700 |
| 2008/03/03 | 1,370 | 1,380 | 1,300 | 1,316 | -115 | -8% | 325,700 |
| 2008/02/29 | 1,465 | 1,465 | 1,413 | 1,431 | -47 | -3.2% | 211,900 |
| 2008/02/28 | 1,434 | 1,490 | 1,431 | 1,478 | +26 | +1.8% | 188,400 |
| 2008/02/27 | 1,463 | 1,474 | 1,427 | 1,452 | +9 | +0.6% | 317,600 |
| 2008/02/26 | 1,451 | 1,465 | 1,435 | 1,443 | -3 | -0.2% | 230,500 |
| 2008/02/25 | 1,431 | 1,454 | 1,420 | 1,446 | +21 | +1.5% | 191,200 |
| 2008/02/22 | 1,402 | 1,427 | 1,383 | 1,425 | +10 | +0.7% | 223,900 |
| 2008/02/21 | 1,380 | 1,431 | 1,366 | 1,415 | +75 | +5.6% | 281,400 |
| 2008/02/20 | 1,380 | 1,385 | 1,340 | 1,340 | -39 | -2.8% | 191,900 |
| 2008/02/19 | 1,389 | 1,393 | 1,360 | 1,379 | -10 | -0.7% | 213,900 |
| 2008/02/18 | 1,367 | 1,410 | 1,356 | 1,389 | +57 | +4.3% | 328,500 |
| 2008/02/15 | 1,300 | 1,345 | 1,268 | 1,332 | +17 | +1.3% | 341,600 |
| 2008/02/14 | 1,282 | 1,323 | 1,268 | 1,315 | +53 | +4.2% | 617,800 |
| 2008/02/13 | 1,334 | 1,336 | 1,260 | 1,262 | -78 | -5.8% | 872,000 |
| 2008/02/12 | 1,307 | 1,344 | 1,281 | 1,340 | +46 | +3.6% | 666,200 |
| 2008/02/08 | 1,291 | 1,310 | 1,279 | 1,294 | -26 | -2% | 765,800 |
| 2008/02/07 | 1,279 | 1,332 | 1,274 | 1,320 | +48 | +3.8% | 773,300 |
| 2008/02/06 | 1,269 | 1,305 | 1,263 | 1,272 | -55 | -4.1% | 740,400 |
| 2008/02/05 | 1,360 | 1,375 | 1,322 | 1,327 | -49 | -3.6% | 796,600 |
| 2008/02/04 | 1,415 | 1,415 | 1,364 | 1,376 | -51 | -3.6% | 465,200 |
| 2008/02/01 | 1,405 | 1,435 | 1,386 | 1,427 | +24 | +1.7% | 489,500 |
| 2008/01/31 | 1,375 | 1,406 | 1,350 | 1,403 | -7 | -0.5% | 649,300 |
4251～
4300
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 317,000円 | -7.7% | -17.2% | 3.91% | 12.80倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 三菱ロジ | 193,600円 | -2.3% | +21.1% | 1.24% | 18.79倍 | 1.67倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 374,500円 | +0.4% | -4.5% | 3.20% | 10.71倍 | 0.79倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 116,500円 | +13.6% | +19.7% | 1.12% | 35.87倍 | 0.89倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 226,000円 | -2.0% | -10.3% | 0.00% | 11.76倍 | 0.78倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
市場注目の銘柄
チャート関連のコラム
