トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 4,685 | 4,750 | 4,685 | 4,745 | +25 | +0.5% | 2,200 |
| 2023/12/12 | 4,775 | 4,775 | 4,665 | 4,720 | -30 | -0.6% | 5,600 |
| 2023/12/11 | 4,785 | 4,800 | 4,700 | 4,750 | +105 | +2.3% | 16,200 |
| 2023/12/08 | 4,765 | 4,770 | 4,610 | 4,645 | -125 | -2.6% | 21,400 |
| 2023/12/07 | 4,835 | 4,880 | 4,740 | 4,770 | -95 | -2% | 9,700 |
| 2023/12/06 | 4,865 | 4,910 | 4,845 | 4,865 | ±0 | ±0% | 10,900 |
| 2023/12/05 | 4,750 | 4,910 | 4,740 | 4,865 | +115 | +2.4% | 17,200 |
| 2023/12/04 | 4,700 | 4,755 | 4,650 | 4,750 | +60 | +1.3% | 7,800 |
| 2023/12/01 | 4,650 | 4,690 | 4,650 | 4,690 | +60 | +1.3% | 6,800 |
| 2023/11/30 | 4,565 | 4,680 | 4,565 | 4,630 | +100 | +2.2% | 7,500 |
| 2023/11/29 | 4,520 | 4,595 | 4,520 | 4,530 | -30 | -0.7% | 4,100 |
| 2023/11/28 | 4,485 | 4,560 | 4,475 | 4,560 | +75 | +1.7% | 2,800 |
| 2023/11/27 | 4,560 | 4,560 | 4,450 | 4,485 | -75 | -1.6% | 3,800 |
| 2023/11/24 | 4,500 | 4,565 | 4,500 | 4,560 | +60 | +1.3% | 2,300 |
| 2023/11/22 | 4,435 | 4,520 | 4,435 | 4,500 | +65 | +1.5% | 4,100 |
| 2023/11/21 | 4,420 | 4,435 | 4,385 | 4,435 | +65 | +1.5% | 5,100 |
| 2023/11/20 | 4,475 | 4,505 | 4,370 | 4,370 | -105 | -2.3% | 8,500 |
| 2023/11/17 | 4,365 | 4,475 | 4,365 | 4,475 | +130 | +3% | 4,600 |
| 2023/11/16 | 4,375 | 4,380 | 4,335 | 4,345 | ±0 | ±0% | 3,800 |
| 2023/11/15 | 4,420 | 4,450 | 4,325 | 4,345 | -65 | -1.5% | 6,100 |
| 2023/11/14 | 4,425 | 4,470 | 4,410 | 4,410 | ±0 | ±0% | 4,200 |
| 2023/11/13 | 4,435 | 4,455 | 4,410 | 4,410 | -80 | -1.8% | 3,900 |
| 2023/11/10 | 4,475 | 4,555 | 4,455 | 4,490 | -40 | -0.9% | 5,500 |
| 2023/11/09 | 4,475 | 4,530 | 4,415 | 4,530 | +50 | +1.1% | 7,600 |
| 2023/11/08 | 4,585 | 4,585 | 4,475 | 4,480 | -105 | -2.3% | 6,800 |
| 2023/11/07 | 4,625 | 4,635 | 4,580 | 4,585 | -35 | -0.8% | 5,100 |
| 2023/11/06 | 4,515 | 4,640 | 4,510 | 4,620 | +110 | +2.4% | 8,500 |
| 2023/11/02 | 4,545 | 4,545 | 4,445 | 4,510 | +25 | +0.6% | 8,500 |
| 2023/11/01 | 4,340 | 4,485 | 4,340 | 4,485 | +145 | +3.3% | 8,000 |
| 2023/10/31 | 4,265 | 4,340 | 4,265 | 4,340 | +60 | +1.4% | 6,100 |
| 2023/10/30 | 4,330 | 4,340 | 4,265 | 4,280 | -105 | -2.4% | 6,000 |
| 2023/10/27 | 4,330 | 4,385 | 4,280 | 4,385 | +120 | +2.8% | 9,600 |
| 2023/10/26 | 4,275 | 4,280 | 4,240 | 4,265 | -20 | -0.5% | 4,000 |
| 2023/10/25 | 4,305 | 4,320 | 4,255 | 4,285 | +40 | +0.9% | 4,100 |
| 2023/10/24 | 4,285 | 4,285 | 4,130 | 4,245 | -40 | -0.9% | 6,800 |
| 2023/10/23 | 4,345 | 4,345 | 4,280 | 4,285 | -60 | -1.4% | 2,700 |
| 2023/10/20 | 4,300 | 4,345 | 4,295 | 4,345 | -20 | -0.5% | 5,500 |
| 2023/10/19 | 4,300 | 4,365 | 4,300 | 4,365 | ±0 | ±0% | 3,700 |
| 2023/10/18 | 4,410 | 4,410 | 4,335 | 4,365 | -15 | -0.3% | 5,300 |
| 2023/10/17 | 4,395 | 4,400 | 4,350 | 4,380 | +55 | +1.3% | 3,200 |
| 2023/10/16 | 4,420 | 4,420 | 4,320 | 4,325 | -110 | -2.5% | 7,300 |
| 2023/10/13 | 4,425 | 4,485 | 4,425 | 4,435 | -15 | -0.3% | 5,600 |
| 2023/10/12 | 4,430 | 4,450 | 4,405 | 4,450 | +25 | +0.6% | 3,600 |
| 2023/10/11 | 4,505 | 4,505 | 4,415 | 4,425 | -60 | -1.3% | 5,300 |
| 2023/10/10 | 4,450 | 4,500 | 4,440 | 4,485 | +35 | +0.8% | 6,300 |
| 2023/10/06 | 4,405 | 4,475 | 4,400 | 4,450 | +45 | +1% | 5,400 |
| 2023/10/05 | 4,430 | 4,430 | 4,290 | 4,405 | +5 | +0.1% | 7,500 |
| 2023/10/04 | 4,395 | 4,425 | 4,300 | 4,400 | -65 | -1.5% | 9,100 |
| 2023/10/03 | 4,600 | 4,600 | 4,465 | 4,465 | -170 | -3.7% | 8,600 |
| 2023/10/02 | 4,690 | 4,730 | 4,620 | 4,635 | ±0 | ±0% | 10,400 |
351～
400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 1,017,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ＳＢＳＨＤ | 271,300円 | +8.2% | +8.9% | 3.13% | 9.62倍 | 1.22倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 249,800円 | +3.7% | +1.7% | 3.92% | 11.39倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 129,000円 | +4.3% | +5.0% | 3.00% | 10.16倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 301,000円 | +3.0% | +63.8% | 4.60% | 7.11倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
