トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,630 | 3,640 | 3,615 | 3,620 | -20 | -0.5% | 3,100 |
| 2023/01/24 | 3,605 | 3,640 | 3,605 | 3,640 | +35 | +1% | 1,900 |
| 2023/01/23 | 3,580 | 3,610 | 3,580 | 3,605 | +55 | +1.5% | 1,900 |
| 2023/01/20 | 3,590 | 3,595 | 3,550 | 3,550 | -20 | -0.6% | 4,100 |
| 2023/01/19 | 3,540 | 3,570 | 3,540 | 3,570 | +30 | +0.8% | 1,500 |
| 2023/01/18 | 3,505 | 3,540 | 3,500 | 3,540 | +45 | +1.3% | 3,200 |
| 2023/01/17 | 3,495 | 3,495 | 3,495 | 3,495 | +15 | +0.4% | 1,400 |
| 2023/01/16 | 3,500 | 3,520 | 3,475 | 3,480 | -20 | -0.6% | 5,800 |
| 2023/01/13 | 3,530 | 3,535 | 3,500 | 3,500 | -30 | -0.8% | 6,900 |
| 2023/01/12 | 3,570 | 3,570 | 3,530 | 3,530 | -40 | -1.1% | 1,300 |
| 2023/01/11 | 3,535 | 3,570 | 3,535 | 3,570 | +45 | +1.3% | 800 |
| 2023/01/10 | 3,520 | 3,550 | 3,520 | 3,525 | +10 | +0.3% | 3,100 |
| 2023/01/06 | 3,565 | 3,565 | 3,515 | 3,515 | -25 | -0.7% | 2,000 |
| 2023/01/05 | 3,580 | 3,580 | 3,540 | 3,540 | -35 | -1% | 2,700 |
| 2023/01/04 | 3,705 | 3,705 | 3,560 | 3,575 | -95 | -2.6% | 7,200 |
| 2022/12/30 | 3,640 | 3,670 | 3,640 | 3,670 | -10 | -0.3% | 1,200 |
| 2022/12/29 | 3,605 | 3,680 | 3,600 | 3,680 | +65 | +1.8% | 4,400 |
| 2022/12/28 | 3,600 | 3,630 | 3,600 | 3,615 | +5 | +0.1% | 1,900 |
| 2022/12/27 | 3,570 | 3,610 | 3,570 | 3,610 | +25 | +0.7% | 2,400 |
| 2022/12/26 | 3,590 | 3,595 | 3,580 | 3,585 | +10 | +0.3% | 700 |
| 2022/12/23 | 3,550 | 3,590 | 3,550 | 3,575 | -10 | -0.3% | 3,300 |
| 2022/12/22 | 3,630 | 3,640 | 3,585 | 3,585 | +10 | +0.3% | 2,200 |
| 2022/12/21 | 3,595 | 3,680 | 3,575 | 3,575 | -35 | -1% | 8,900 |
| 2022/12/20 | 3,695 | 3,705 | 3,610 | 3,610 | -95 | -2.6% | 8,500 |
| 2022/12/19 | 3,675 | 3,705 | 3,675 | 3,705 | +45 | +1.2% | 1,300 |
| 2022/12/16 | 3,720 | 3,735 | 3,660 | 3,660 | -50 | -1.3% | 5,200 |
| 2022/12/15 | 3,730 | 3,730 | 3,710 | 3,710 | -35 | -0.9% | 4,500 |
| 2022/12/14 | 3,725 | 3,765 | 3,725 | 3,745 | +20 | +0.5% | 2,500 |
| 2022/12/13 | 3,800 | 3,805 | 3,725 | 3,725 | -50 | -1.3% | 3,900 |
| 2022/12/12 | 3,785 | 3,785 | 3,760 | 3,775 | +50 | +1.3% | 14,400 |
| 2022/12/09 | 3,700 | 3,725 | 3,685 | 3,725 | +25 | +0.7% | 4,700 |
| 2022/12/08 | 3,725 | 3,740 | 3,680 | 3,700 | +45 | +1.2% | 18,900 |
| 2022/12/07 | 3,640 | 3,675 | 3,635 | 3,655 | +15 | +0.4% | 4,100 |
| 2022/12/06 | 3,640 | 3,670 | 3,625 | 3,640 | -10 | -0.3% | 3,900 |
| 2022/12/05 | 3,625 | 3,650 | 3,605 | 3,650 | +25 | +0.7% | 6,100 |
| 2022/12/02 | 3,630 | 3,660 | 3,610 | 3,625 | -40 | -1.1% | 9,400 |
| 2022/12/01 | 3,650 | 3,695 | 3,625 | 3,665 | +15 | +0.4% | 5,900 |
| 2022/11/30 | 3,680 | 3,690 | 3,650 | 3,650 | -30 | -0.8% | 3,200 |
| 2022/11/29 | 3,690 | 3,690 | 3,665 | 3,680 | -10 | -0.3% | 4,800 |
| 2022/11/28 | 3,740 | 3,740 | 3,690 | 3,690 | -50 | -1.3% | 4,500 |
| 2022/11/25 | 3,775 | 3,775 | 3,730 | 3,740 | -5 | -0.1% | 7,300 |
| 2022/11/24 | 3,805 | 3,840 | 3,745 | 3,745 | -45 | -1.2% | 14,200 |
| 2022/11/22 | 3,700 | 3,795 | 3,700 | 3,790 | +55 | +1.5% | 5,700 |
| 2022/11/21 | 3,705 | 3,740 | 3,665 | 3,735 | +30 | +0.8% | 3,800 |
| 2022/11/18 | 3,765 | 3,805 | 3,705 | 3,705 | -45 | -1.2% | 8,400 |
| 2022/11/17 | 3,705 | 3,750 | 3,705 | 3,750 | +55 | +1.5% | 3,700 |
| 2022/11/16 | 3,640 | 3,735 | 3,625 | 3,695 | +55 | +1.5% | 8,100 |
| 2022/11/15 | 3,605 | 3,640 | 3,595 | 3,640 | +5 | +0.1% | 2,300 |
| 2022/11/14 | 3,650 | 3,655 | 3,615 | 3,635 | -5 | -0.1% | 1,700 |
| 2022/11/11 | 3,620 | 3,655 | 3,620 | 3,640 | +60 | +1.7% | 4,100 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
市場注目の銘柄
チャート関連のコラム
