トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 4,015 | 4,100 | 3,975 | 4,100 | +85 | +2.1% | 10,100 |
| 2023/02/22 | 3,940 | 4,040 | 3,940 | 4,015 | +75 | +1.9% | 10,500 |
| 2023/02/21 | 3,840 | 3,940 | 3,840 | 3,940 | +100 | +2.6% | 8,200 |
| 2023/02/20 | 3,805 | 3,875 | 3,805 | 3,840 | +35 | +0.9% | 10,200 |
| 2023/02/17 | 3,790 | 3,840 | 3,790 | 3,805 | +15 | +0.4% | 12,600 |
| 2023/02/16 | 3,735 | 3,790 | 3,735 | 3,790 | +85 | +2.3% | 6,600 |
| 2023/02/15 | 3,740 | 3,740 | 3,705 | 3,705 | -25 | -0.7% | 1,700 |
| 2023/02/14 | 3,725 | 3,735 | 3,700 | 3,730 | +30 | +0.8% | 1,700 |
| 2023/02/13 | 3,685 | 3,735 | 3,685 | 3,700 | -15 | -0.4% | 2,400 |
| 2023/02/10 | 3,665 | 3,730 | 3,665 | 3,715 | +50 | +1.4% | 2,000 |
| 2023/02/09 | 3,705 | 3,710 | 3,665 | 3,665 | -25 | -0.7% | 2,100 |
| 2023/02/08 | 3,725 | 3,725 | 3,690 | 3,690 | -35 | -0.9% | 800 |
| 2023/02/07 | 3,695 | 3,750 | 3,695 | 3,725 | +30 | +0.8% | 1,400 |
| 2023/02/06 | 3,710 | 3,715 | 3,670 | 3,695 | -25 | -0.7% | 3,600 |
| 2023/02/03 | 3,730 | 3,730 | 3,710 | 3,720 | -15 | -0.4% | 1,300 |
| 2023/02/02 | 3,760 | 3,785 | 3,725 | 3,735 | +5 | +0.1% | 10,900 |
| 2023/02/01 | 3,670 | 3,740 | 3,670 | 3,730 | +50 | +1.4% | 3,200 |
| 2023/01/31 | 3,680 | 3,730 | 3,675 | 3,680 | +25 | +0.7% | 4,400 |
| 2023/01/30 | 3,670 | 3,685 | 3,655 | 3,655 | +5 | +0.1% | 4,600 |
| 2023/01/27 | 3,635 | 3,650 | 3,625 | 3,650 | +40 | +1.1% | 1,300 |
| 2023/01/26 | 3,650 | 3,660 | 3,610 | 3,610 | -10 | -0.3% | 3,300 |
| 2023/01/25 | 3,630 | 3,640 | 3,615 | 3,620 | -20 | -0.5% | 3,100 |
| 2023/01/24 | 3,605 | 3,640 | 3,605 | 3,640 | +35 | +1% | 1,900 |
| 2023/01/23 | 3,580 | 3,610 | 3,580 | 3,605 | +55 | +1.5% | 1,900 |
| 2023/01/20 | 3,590 | 3,595 | 3,550 | 3,550 | -20 | -0.6% | 4,100 |
| 2023/01/19 | 3,540 | 3,570 | 3,540 | 3,570 | +30 | +0.8% | 1,500 |
| 2023/01/18 | 3,505 | 3,540 | 3,500 | 3,540 | +45 | +1.3% | 3,200 |
| 2023/01/17 | 3,495 | 3,495 | 3,495 | 3,495 | +15 | +0.4% | 1,400 |
| 2023/01/16 | 3,500 | 3,520 | 3,475 | 3,480 | -20 | -0.6% | 5,800 |
| 2023/01/13 | 3,530 | 3,535 | 3,500 | 3,500 | -30 | -0.8% | 6,900 |
| 2023/01/12 | 3,570 | 3,570 | 3,530 | 3,530 | -40 | -1.1% | 1,300 |
| 2023/01/11 | 3,535 | 3,570 | 3,535 | 3,570 | +45 | +1.3% | 800 |
| 2023/01/10 | 3,520 | 3,550 | 3,520 | 3,525 | +10 | +0.3% | 3,100 |
| 2023/01/06 | 3,565 | 3,565 | 3,515 | 3,515 | -25 | -0.7% | 2,000 |
| 2023/01/05 | 3,580 | 3,580 | 3,540 | 3,540 | -35 | -1% | 2,700 |
| 2023/01/04 | 3,705 | 3,705 | 3,560 | 3,575 | -95 | -2.6% | 7,200 |
| 2022/12/30 | 3,640 | 3,670 | 3,640 | 3,670 | -10 | -0.3% | 1,200 |
| 2022/12/29 | 3,605 | 3,680 | 3,600 | 3,680 | +65 | +1.8% | 4,400 |
| 2022/12/28 | 3,600 | 3,630 | 3,600 | 3,615 | +5 | +0.1% | 1,900 |
| 2022/12/27 | 3,570 | 3,610 | 3,570 | 3,610 | +25 | +0.7% | 2,400 |
| 2022/12/26 | 3,590 | 3,595 | 3,580 | 3,585 | +10 | +0.3% | 700 |
| 2022/12/23 | 3,550 | 3,590 | 3,550 | 3,575 | -10 | -0.3% | 3,300 |
| 2022/12/22 | 3,630 | 3,640 | 3,585 | 3,585 | +10 | +0.3% | 2,200 |
| 2022/12/21 | 3,595 | 3,680 | 3,575 | 3,575 | -35 | -1% | 8,900 |
| 2022/12/20 | 3,695 | 3,705 | 3,610 | 3,610 | -95 | -2.6% | 8,500 |
| 2022/12/19 | 3,675 | 3,705 | 3,675 | 3,705 | +45 | +1.2% | 1,300 |
| 2022/12/16 | 3,720 | 3,735 | 3,660 | 3,660 | -50 | -1.3% | 5,200 |
| 2022/12/15 | 3,730 | 3,730 | 3,710 | 3,710 | -35 | -0.9% | 4,500 |
| 2022/12/14 | 3,725 | 3,765 | 3,725 | 3,745 | +20 | +0.5% | 2,500 |
| 2022/12/13 | 3,800 | 3,805 | 3,725 | 3,725 | -50 | -1.3% | 3,900 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 463,000円 | +9.8% | +6.0% | 3.46% | 8.75倍 | 0.46倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| ハマキョウ | 388,000円 | +5.4% | +4.0% | 2.84% | 9.45倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 山陽電 | 204,600円 | -3.8% | -31.6% | 1.47% | 21.18倍 | 0.84倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 神奈交 | 301,000円 | -3.2% | -42.9% | 2.66% | 10.26倍 | 0.68倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 第一交通 | 83,000円 | +3.1% | +2.3% | 3.01% | 12.29倍 | 0.66倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
