トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,555 | 3,620 | 3,555 | 3,580 | -20 | -0.6% | 7,100 |
| 2022/11/09 | 3,595 | 3,600 | 3,595 | 3,600 | ±0 | ±0% | 600 |
| 2022/11/08 | 3,545 | 3,600 | 3,530 | 3,600 | +35 | +1% | 3,400 |
| 2022/11/07 | 3,570 | 3,570 | 3,565 | 3,565 | +5 | +0.1% | 1,200 |
| 2022/11/04 | 3,560 | 3,580 | 3,505 | 3,560 | -10 | -0.3% | 7,500 |
| 2022/11/02 | 3,570 | 3,570 | 3,530 | 3,570 | ±0 | ±0% | 4,900 |
| 2022/11/01 | 3,545 | 3,570 | 3,540 | 3,570 | +40 | +1.1% | 2,500 |
| 2022/10/31 | 3,520 | 3,545 | 3,495 | 3,530 | +50 | +1.4% | 3,200 |
| 2022/10/28 | 3,520 | 3,550 | 3,480 | 3,480 | -55 | -1.6% | 23,200 |
| 2022/10/27 | 3,585 | 3,585 | 3,510 | 3,535 | -50 | -1.4% | 4,000 |
| 2022/10/26 | 3,595 | 3,595 | 3,565 | 3,585 | +5 | +0.1% | 2,900 |
| 2022/10/25 | 3,590 | 3,605 | 3,575 | 3,580 | +5 | +0.1% | 3,700 |
| 2022/10/24 | 3,595 | 3,595 | 3,560 | 3,575 | -15 | -0.4% | 3,000 |
| 2022/10/21 | 3,615 | 3,615 | 3,575 | 3,590 | -25 | -0.7% | 2,400 |
| 2022/10/20 | 3,600 | 3,615 | 3,590 | 3,615 | ±0 | ±0% | 4,700 |
| 2022/10/19 | 3,585 | 3,615 | 3,560 | 3,615 | -5 | -0.1% | 4,000 |
| 2022/10/18 | 3,600 | 3,620 | 3,590 | 3,620 | +45 | +1.3% | 5,000 |
| 2022/10/17 | 3,570 | 3,600 | 3,555 | 3,575 | -30 | -0.8% | 2,200 |
| 2022/10/14 | 3,615 | 3,635 | 3,560 | 3,605 | +75 | +2.1% | 7,400 |
| 2022/10/13 | 3,530 | 3,540 | 3,490 | 3,530 | ±0 | ±0% | 5,200 |
| 2022/10/12 | 3,530 | 3,580 | 3,530 | 3,530 | +10 | +0.3% | 3,100 |
| 2022/10/11 | 3,535 | 3,585 | 3,520 | 3,520 | -105 | -2.9% | 5,500 |
| 2022/10/07 | 3,605 | 3,625 | 3,570 | 3,625 | +20 | +0.6% | 3,200 |
| 2022/10/06 | 3,620 | 3,640 | 3,595 | 3,605 | +40 | +1.1% | 4,300 |
| 2022/10/05 | 3,615 | 3,665 | 3,565 | 3,565 | -60 | -1.7% | 5,500 |
| 2022/10/04 | 3,520 | 3,630 | 3,520 | 3,625 | +125 | +3.6% | 5,300 |
| 2022/10/03 | 3,585 | 3,585 | 3,465 | 3,500 | -15 | -0.4% | 9,200 |
| 2022/09/30 | 3,605 | 3,620 | 3,515 | 3,515 | -90 | -2.5% | 7,600 |
| 2022/09/29 | 3,575 | 3,605 | 3,560 | 3,605 | +10 | +0.3% | 5,500 |
| 2022/09/28 | 3,490 | 3,595 | 3,475 | 3,595 | +85 | +2.4% | 7,000 |
| 2022/09/27 | 3,610 | 3,610 | 3,510 | 3,510 | -30 | -0.8% | 7,100 |
| 2022/09/26 | 3,655 | 3,655 | 3,530 | 3,540 | -115 | -3.1% | 4,700 |
| 2022/09/22 | 3,655 | 3,690 | 3,650 | 3,655 | -10 | -0.3% | 3,400 |
| 2022/09/21 | 3,690 | 3,695 | 3,650 | 3,665 | -75 | -2% | 3,900 |
| 2022/09/20 | 3,720 | 3,745 | 3,705 | 3,740 | +90 | +2.5% | 5,900 |
| 2022/09/16 | 3,640 | 3,675 | 3,635 | 3,650 | -50 | -1.4% | 4,200 |
| 2022/09/15 | 3,735 | 3,745 | 3,690 | 3,700 | -5 | -0.1% | 5,200 |
| 2022/09/14 | 3,700 | 3,750 | 3,700 | 3,705 | -20 | -0.5% | 5,000 |
| 2022/09/13 | 3,755 | 3,765 | 3,725 | 3,725 | -25 | -0.7% | 1,700 |
| 2022/09/12 | 3,755 | 3,765 | 3,705 | 3,750 | +65 | +1.8% | 3,400 |
| 2022/09/09 | 3,575 | 3,685 | 3,575 | 3,685 | +65 | +1.8% | 7,400 |
| 2022/09/08 | 3,615 | 3,620 | 3,585 | 3,620 | +60 | +1.7% | 3,600 |
| 2022/09/07 | 3,625 | 3,650 | 3,560 | 3,560 | -85 | -2.3% | 5,000 |
| 2022/09/06 | 3,715 | 3,715 | 3,630 | 3,645 | -70 | -1.9% | 4,200 |
| 2022/09/05 | 3,750 | 3,750 | 3,665 | 3,715 | -40 | -1.1% | 9,900 |
| 2022/09/02 | 3,675 | 3,770 | 3,675 | 3,755 | +110 | +3% | 10,700 |
| 2022/09/01 | 3,660 | 3,660 | 3,630 | 3,645 | -50 | -1.4% | 5,900 |
| 2022/08/31 | 3,665 | 3,700 | 3,650 | 3,695 | +30 | +0.8% | 3,800 |
| 2022/08/30 | 3,695 | 3,700 | 3,660 | 3,665 | -35 | -0.9% | 2,000 |
| 2022/08/29 | 3,740 | 3,740 | 3,680 | 3,700 | -60 | -1.6% | 4,600 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
市場注目の銘柄
チャート関連のコラム
