神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,325 | 3,345 | 3,310 | 3,335 | +5 | +0.2% | 4,900 |
| 2022/01/14 | 3,370 | 3,370 | 3,325 | 3,330 | -30 | -0.9% | 4,000 |
| 2022/01/13 | 3,370 | 3,375 | 3,360 | 3,360 | -10 | -0.3% | 800 |
| 2022/01/12 | 3,345 | 3,370 | 3,315 | 3,370 | +20 | +0.6% | 2,300 |
| 2022/01/11 | 3,360 | 3,360 | 3,315 | 3,350 | +5 | +0.1% | 2,100 |
| 2022/01/07 | 3,400 | 3,400 | 3,345 | 3,345 | -65 | -1.9% | 4,700 |
| 2022/01/06 | 3,440 | 3,440 | 3,410 | 3,410 | -35 | -1% | 1,300 |
| 2022/01/05 | 3,430 | 3,445 | 3,430 | 3,445 | +30 | +0.9% | 1,000 |
| 2022/01/04 | 3,415 | 3,440 | 3,405 | 3,415 | -25 | -0.7% | 1,400 |
| 2021/12/30 | 3,445 | 3,445 | 3,425 | 3,440 | -5 | -0.1% | 900 |
| 2021/12/29 | 3,390 | 3,445 | 3,390 | 3,445 | +35 | +1% | 2,700 |
| 2021/12/28 | 3,380 | 3,415 | 3,365 | 3,410 | +80 | +2.4% | 4,700 |
| 2021/12/27 | 3,290 | 3,330 | 3,290 | 3,330 | +50 | +1.5% | 4,200 |
| 2021/12/24 | 3,320 | 3,335 | 3,270 | 3,280 | -90 | -2.7% | 6,500 |
| 2021/12/23 | 3,430 | 3,430 | 3,345 | 3,370 | -30 | -0.9% | 1,800 |
| 2021/12/22 | 3,400 | 3,400 | 3,400 | 3,400 | +15 | +0.4% | 700 |
| 2021/12/21 | 3,375 | 3,385 | 3,375 | 3,385 | +15 | +0.4% | 1,000 |
| 2021/12/20 | 3,430 | 3,430 | 3,370 | 3,370 | -45 | -1.3% | 1,400 |
| 2021/12/17 | 3,440 | 3,440 | 3,390 | 3,415 | -15 | -0.4% | 3,300 |
| 2021/12/16 | 3,365 | 3,430 | 3,340 | 3,430 | +95 | +2.8% | 3,400 |
| 2021/12/15 | 3,330 | 3,360 | 3,325 | 3,335 | -5 | -0.1% | 1,900 |
| 2021/12/14 | 3,360 | 3,370 | 3,330 | 3,340 | -15 | -0.4% | 2,400 |
| 2021/12/13 | 3,380 | 3,380 | 3,340 | 3,355 | +40 | +1.2% | 3,000 |
| 2021/12/10 | 3,375 | 3,390 | 3,315 | 3,315 | -85 | -2.5% | 6,000 |
| 2021/12/09 | 3,435 | 3,435 | 3,380 | 3,400 | +25 | +0.7% | 7,300 |
| 2021/12/08 | 3,370 | 3,415 | 3,350 | 3,375 | +5 | +0.1% | 4,700 |
| 2021/12/07 | 3,280 | 3,370 | 3,280 | 3,370 | +40 | +1.2% | 5,700 |
| 2021/12/06 | 3,350 | 3,375 | 3,315 | 3,330 | +35 | +1.1% | 5,700 |
| 2021/12/03 | 3,270 | 3,320 | 3,270 | 3,295 | +15 | +0.5% | 3,100 |
| 2021/12/02 | 3,265 | 3,295 | 3,210 | 3,280 | +40 | +1.2% | 6,800 |
| 2021/12/01 | 3,210 | 3,270 | 3,200 | 3,240 | +20 | +0.6% | 3,700 |
| 2021/11/30 | 3,270 | 3,330 | 3,220 | 3,220 | -25 | -0.8% | 8,200 |
| 2021/11/29 | 3,270 | 3,270 | 3,215 | 3,245 | -15 | -0.5% | 8,000 |
| 2021/11/26 | 3,385 | 3,385 | 3,260 | 3,260 | -105 | -3.1% | 8,400 |
| 2021/11/25 | 3,350 | 3,380 | 3,350 | 3,365 | +15 | +0.4% | 1,500 |
| 2021/11/24 | 3,365 | 3,365 | 3,350 | 3,350 | -25 | -0.7% | 3,100 |
| 2021/11/22 | 3,355 | 3,395 | 3,355 | 3,375 | +5 | +0.1% | 1,400 |
| 2021/11/19 | 3,425 | 3,425 | 3,350 | 3,370 | -55 | -1.6% | 4,700 |
| 2021/11/18 | 3,440 | 3,460 | 3,425 | 3,425 | +15 | +0.4% | 1,700 |
| 2021/11/17 | 3,460 | 3,460 | 3,410 | 3,410 | -55 | -1.6% | 1,400 |
| 2021/11/16 | 3,460 | 3,470 | 3,430 | 3,465 | +30 | +0.9% | 3,000 |
| 2021/11/15 | 3,460 | 3,475 | 3,420 | 3,435 | -35 | -1% | 1,500 |
| 2021/11/12 | 3,480 | 3,500 | 3,435 | 3,470 | +40 | +1.2% | 3,000 |
| 2021/11/11 | 3,420 | 3,465 | 3,415 | 3,430 | +5 | +0.1% | 1,000 |
| 2021/11/10 | 3,475 | 3,475 | 3,385 | 3,425 | -50 | -1.4% | 10,300 |
| 2021/11/09 | 3,480 | 3,480 | 3,475 | 3,475 | +10 | +0.3% | 700 |
| 2021/11/08 | 3,510 | 3,510 | 3,465 | 3,465 | +5 | +0.1% | 2,100 |
| 2021/11/05 | 3,485 | 3,500 | 3,460 | 3,460 | -50 | -1.4% | 1,900 |
| 2021/11/04 | 3,510 | 3,515 | 3,485 | 3,510 | +25 | +0.7% | 2,800 |
| 2021/11/02 | 3,515 | 3,515 | 3,485 | 3,485 | -30 | -0.9% | 1,600 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
