神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 3,365 | 3,365 | 3,300 | 3,320 | -45 | -1.3% | 16,000 |
| 2023/03/09 | 3,355 | 3,365 | 3,350 | 3,365 | +35 | +1.1% | 6,300 |
| 2023/03/08 | 3,320 | 3,365 | 3,320 | 3,330 | -5 | -0.1% | 8,300 |
| 2023/03/07 | 3,325 | 3,335 | 3,325 | 3,335 | +10 | +0.3% | 4,700 |
| 2023/03/06 | 3,325 | 3,325 | 3,310 | 3,325 | ±0 | ±0% | 4,000 |
| 2023/03/03 | 3,260 | 3,325 | 3,260 | 3,325 | +50 | +1.5% | 7,400 |
| 2023/03/02 | 3,270 | 3,290 | 3,270 | 3,275 | +5 | +0.2% | 3,400 |
| 2023/03/01 | 3,260 | 3,275 | 3,260 | 3,270 | +20 | +0.6% | 3,800 |
| 2023/02/28 | 3,300 | 3,300 | 3,250 | 3,250 | -15 | -0.5% | 4,600 |
| 2023/02/27 | 3,260 | 3,265 | 3,240 | 3,265 | +10 | +0.3% | 3,500 |
| 2023/02/24 | 3,235 | 3,255 | 3,235 | 3,255 | +15 | +0.5% | 2,400 |
| 2023/02/22 | 3,250 | 3,250 | 3,240 | 3,240 | -15 | -0.5% | 2,300 |
| 2023/02/21 | 3,270 | 3,275 | 3,255 | 3,255 | -15 | -0.5% | 1,300 |
| 2023/02/20 | 3,280 | 3,280 | 3,270 | 3,270 | ±0 | ±0% | 1,400 |
| 2023/02/17 | 3,280 | 3,290 | 3,255 | 3,270 | ±0 | ±0% | 2,900 |
| 2023/02/16 | 3,250 | 3,275 | 3,250 | 3,270 | +30 | +0.9% | 2,500 |
| 2023/02/15 | 3,250 | 3,250 | 3,240 | 3,240 | -5 | -0.2% | 1,600 |
| 2023/02/14 | 3,230 | 3,250 | 3,225 | 3,245 | +15 | +0.5% | 3,700 |
| 2023/02/13 | 3,260 | 3,275 | 3,230 | 3,230 | -30 | -0.9% | 1,800 |
| 2023/02/10 | 3,225 | 3,260 | 3,225 | 3,260 | +10 | +0.3% | 2,300 |
| 2023/02/09 | 3,250 | 3,255 | 3,235 | 3,250 | ±0 | ±0% | 2,300 |
| 2023/02/08 | 3,290 | 3,290 | 3,250 | 3,250 | -50 | -1.5% | 2,000 |
| 2023/02/07 | 3,265 | 3,300 | 3,250 | 3,300 | +55 | +1.7% | 4,200 |
| 2023/02/06 | 3,220 | 3,245 | 3,220 | 3,245 | +30 | +0.9% | 1,700 |
| 2023/02/03 | 3,225 | 3,230 | 3,215 | 3,215 | -45 | -1.4% | 7,600 |
| 2023/02/02 | 3,300 | 3,300 | 3,260 | 3,260 | -30 | -0.9% | 2,600 |
| 2023/02/01 | 3,300 | 3,335 | 3,285 | 3,290 | -30 | -0.9% | 5,900 |
| 2023/01/31 | 3,315 | 3,325 | 3,305 | 3,320 | +20 | +0.6% | 4,000 |
| 2023/01/30 | 3,315 | 3,315 | 3,270 | 3,300 | +5 | +0.2% | 6,000 |
| 2023/01/27 | 3,285 | 3,310 | 3,280 | 3,295 | +30 | +0.9% | 3,700 |
| 2023/01/26 | 3,305 | 3,305 | 3,265 | 3,265 | -50 | -1.5% | 3,700 |
| 2023/01/25 | 3,300 | 3,315 | 3,280 | 3,315 | +10 | +0.3% | 4,900 |
| 2023/01/24 | 3,320 | 3,320 | 3,280 | 3,305 | -5 | -0.2% | 6,300 |
| 2023/01/23 | 3,260 | 3,320 | 3,260 | 3,310 | +60 | +1.8% | 4,900 |
| 2023/01/20 | 3,255 | 3,270 | 3,250 | 3,250 | -5 | -0.2% | 2,400 |
| 2023/01/19 | 3,225 | 3,265 | 3,220 | 3,255 | +30 | +0.9% | 5,900 |
| 2023/01/18 | 3,165 | 3,240 | 3,165 | 3,225 | +45 | +1.4% | 4,600 |
| 2023/01/17 | 3,160 | 3,185 | 3,160 | 3,180 | +30 | +1% | 2,700 |
| 2023/01/16 | 3,145 | 3,160 | 3,145 | 3,150 | +5 | +0.2% | 3,400 |
| 2023/01/13 | 3,155 | 3,165 | 3,145 | 3,145 | -10 | -0.3% | 4,700 |
| 2023/01/12 | 3,170 | 3,170 | 3,145 | 3,155 | -15 | -0.5% | 3,900 |
| 2023/01/11 | 3,160 | 3,170 | 3,130 | 3,170 | +20 | +0.6% | 6,100 |
| 2023/01/10 | 3,180 | 3,185 | 3,150 | 3,150 | -20 | -0.6% | 4,000 |
| 2023/01/06 | 3,175 | 3,175 | 3,160 | 3,170 | ±0 | ±0% | 3,900 |
| 2023/01/05 | 3,215 | 3,215 | 3,165 | 3,170 | -45 | -1.4% | 14,600 |
| 2023/01/04 | 3,245 | 3,245 | 3,215 | 3,215 | -30 | -0.9% | 4,600 |
| 2022/12/30 | 3,280 | 3,280 | 3,245 | 3,245 | -25 | -0.8% | 4,400 |
| 2022/12/29 | 3,240 | 3,270 | 3,240 | 3,270 | +25 | +0.8% | 4,700 |
| 2022/12/28 | 3,235 | 3,270 | 3,225 | 3,245 | +10 | +0.3% | 10,100 |
| 2022/12/27 | 3,245 | 3,245 | 3,235 | 3,235 | +5 | +0.2% | 3,100 |
601～
650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 368,500円 | +1.3% | -40.0% | 2.44% | 17.94倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 323,000円 | -1.9% | +0.9% | 4.34% | 7.52倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 211,200円 | +3.8% | -2.4% | 1.89% | 13.19倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +10.6% | +2.2% | 3.36% | 11.57倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| ビーイングＨ | 437,000円 | +10.3% | +10.8% | 1.10% | 17.55倍 | 3.48倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
市場注目の銘柄
チャート関連のコラム
