神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 3,330 | 3,330 | 3,295 | 3,310 | ±0 | ±0% | 7,300 |
| 2022/11/01 | 3,335 | 3,335 | 3,310 | 3,310 | -15 | -0.5% | 4,100 |
| 2022/10/31 | 3,340 | 3,340 | 3,300 | 3,325 | +30 | +0.9% | 6,900 |
| 2022/10/28 | 3,320 | 3,375 | 3,270 | 3,295 | -20 | -0.6% | 62,900 |
| 2022/10/27 | 3,340 | 3,350 | 3,310 | 3,315 | -20 | -0.6% | 11,200 |
| 2022/10/26 | 3,325 | 3,355 | 3,325 | 3,335 | +20 | +0.6% | 8,800 |
| 2022/10/25 | 3,425 | 3,425 | 3,315 | 3,315 | -115 | -3.4% | 41,600 |
| 2022/10/24 | 3,500 | 3,500 | 3,395 | 3,430 | +45 | +1.3% | 27,200 |
| 2022/10/21 | 3,445 | 3,450 | 3,375 | 3,385 | -75 | -2.2% | 7,900 |
| 2022/10/20 | 3,440 | 3,470 | 3,440 | 3,460 | +10 | +0.3% | 6,000 |
| 2022/10/19 | 3,460 | 3,490 | 3,430 | 3,450 | -10 | -0.3% | 10,800 |
| 2022/10/18 | 3,490 | 3,490 | 3,455 | 3,460 | +20 | +0.6% | 5,700 |
| 2022/10/17 | 3,485 | 3,485 | 3,425 | 3,440 | -20 | -0.6% | 9,100 |
| 2022/10/14 | 3,370 | 3,465 | 3,370 | 3,460 | +130 | +3.9% | 9,900 |
| 2022/10/13 | 3,390 | 3,390 | 3,330 | 3,330 | -60 | -1.8% | 6,300 |
| 2022/10/12 | 3,375 | 3,460 | 3,365 | 3,390 | +15 | +0.4% | 14,500 |
| 2022/10/11 | 3,440 | 3,465 | 3,365 | 3,375 | -110 | -3.2% | 10,500 |
| 2022/10/07 | 3,510 | 3,510 | 3,465 | 3,485 | -35 | -1% | 6,900 |
| 2022/10/06 | 3,500 | 3,530 | 3,500 | 3,520 | +20 | +0.6% | 6,400 |
| 2022/10/05 | 3,480 | 3,505 | 3,450 | 3,500 | +5 | +0.1% | 7,700 |
| 2022/10/04 | 3,415 | 3,495 | 3,415 | 3,495 | +120 | +3.6% | 8,800 |
| 2022/10/03 | 3,365 | 3,400 | 3,355 | 3,375 | -10 | -0.3% | 5,800 |
| 2022/09/30 | 3,450 | 3,465 | 3,385 | 3,385 | -95 | -2.7% | 12,900 |
| 2022/09/29 | 3,435 | 3,480 | 3,350 | 3,480 | +90 | +2.7% | 54,600 |
| 2022/09/28 | 3,340 | 3,390 | 3,330 | 3,390 | +50 | +1.5% | 76,300 |
| 2022/09/27 | 3,400 | 3,400 | 3,315 | 3,340 | -50 | -1.5% | 67,100 |
| 2022/09/26 | 3,410 | 3,465 | 3,390 | 3,390 | -25 | -0.7% | 100,300 |
| 2022/09/22 | 3,450 | 3,465 | 3,415 | 3,415 | -70 | -2% | 61,600 |
| 2022/09/21 | 3,515 | 3,515 | 3,465 | 3,485 | -30 | -0.9% | 13,600 |
| 2022/09/20 | 3,450 | 3,540 | 3,415 | 3,515 | +60 | +1.7% | 19,600 |
| 2022/09/16 | 3,525 | 3,550 | 3,455 | 3,455 | -130 | -3.6% | 46,600 |
| 2022/09/15 | 3,615 | 3,615 | 3,585 | 3,585 | -30 | -0.8% | 5,300 |
| 2022/09/14 | 3,610 | 3,635 | 3,585 | 3,615 | -20 | -0.6% | 13,200 |
| 2022/09/13 | 3,660 | 3,665 | 3,610 | 3,635 | -50 | -1.4% | 7,600 |
| 2022/09/12 | 3,640 | 3,690 | 3,630 | 3,685 | +45 | +1.2% | 6,300 |
| 2022/09/09 | 3,610 | 3,660 | 3,610 | 3,640 | -20 | -0.5% | 12,300 |
| 2022/09/08 | 3,580 | 3,685 | 3,580 | 3,660 | +95 | +2.7% | 5,600 |
| 2022/09/07 | 3,625 | 3,625 | 3,550 | 3,565 | -65 | -1.8% | 9,700 |
| 2022/09/06 | 3,695 | 3,695 | 3,625 | 3,630 | -55 | -1.5% | 8,300 |
| 2022/09/05 | 3,755 | 3,755 | 3,665 | 3,685 | -90 | -2.4% | 15,000 |
| 2022/09/02 | 3,750 | 3,775 | 3,715 | 3,775 | +70 | +1.9% | 11,300 |
| 2022/09/01 | 3,725 | 3,745 | 3,700 | 3,705 | -30 | -0.8% | 4,100 |
| 2022/08/31 | 3,730 | 3,755 | 3,725 | 3,735 | -15 | -0.4% | 4,600 |
| 2022/08/30 | 3,750 | 3,750 | 3,720 | 3,750 | +10 | +0.3% | 4,400 |
| 2022/08/29 | 3,730 | 3,770 | 3,730 | 3,740 | ±0 | ±0% | 10,500 |
| 2022/08/26 | 3,680 | 3,750 | 3,680 | 3,740 | +60 | +1.6% | 7,100 |
| 2022/08/25 | 3,710 | 3,710 | 3,660 | 3,680 | -25 | -0.7% | 2,300 |
| 2022/08/24 | 3,720 | 3,720 | 3,665 | 3,705 | -15 | -0.4% | 6,300 |
| 2022/08/23 | 3,700 | 3,735 | 3,680 | 3,720 | +40 | +1.1% | 3,300 |
| 2022/08/22 | 3,680 | 3,700 | 3,665 | 3,680 | ±0 | ±0% | 2,300 |
601～
650
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 353,000円 | +0.2% | -8.0% | 2.55% | 9.80倍 | 0.76倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 275,900円 | -4.1% | +30.1% | 3.89% | 8.41倍 | 1.16倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 199,600円 | -2.4% | -10.1% | 1.50% | 15.27倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 73,200円 | +3.1% | +2.3% | 3.42% | 10.85倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 343,000円 | +6.9% | +3.0% | 1.75% | 9.15倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
