神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 477 | 477 | 468 | 468 | -8 | -1.7% | 13,000 |
| 2010/07/15 | 476 | 477 | 476 | 476 | -2 | -0.4% | 6,000 |
| 2010/07/14 | 478 | 479 | 475 | 478 | +2 | +0.4% | 12,000 |
| 2010/07/13 | 475 | 494 | 475 | 476 | - | - | 22,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 471 | 481 | 470 | 480 | +8 | +1.7% | 22,000 |
| 2010/07/08 | 474 | 475 | 472 | 472 | -4 | -0.8% | 15,000 |
| 2010/07/07 | 474 | 476 | 472 | 476 | -6 | -1.2% | 26,000 |
| 2010/07/06 | 483 | 483 | 475 | 482 | +7 | +1.5% | 31,000 |
| 2010/07/05 | 475 | 475 | 470 | 475 | -2 | -0.4% | 24,000 |
| 2010/07/02 | 477 | 478 | 477 | 477 | -2 | -0.4% | 14,000 |
| 2010/07/01 | 481 | 481 | 478 | 479 | -2 | -0.4% | 8,000 |
| 2010/06/30 | 483 | 483 | 480 | 481 | -2 | -0.4% | 6,000 |
| 2010/06/29 | 481 | 483 | 480 | 483 | +3 | +0.6% | 11,000 |
| 2010/06/28 | 483 | 484 | 480 | 480 | -7 | -1.4% | 22,000 |
| 2010/06/25 | 486 | 488 | 486 | 487 | -2 | -0.4% | 12,000 |
| 2010/06/24 | 485 | 489 | 485 | 489 | +4 | +0.8% | 3,000 |
| 2010/06/23 | 490 | 490 | 485 | 485 | -8 | -1.6% | 4,000 |
| 2010/06/22 | 493 | 493 | 493 | 493 | -4 | -0.8% | 6,000 |
| 2010/06/21 | 492 | 498 | 492 | 497 | +1 | +0.2% | 5,000 |
| 2010/06/18 | 494 | 496 | 494 | 496 | +2 | +0.4% | 6,000 |
| 2010/06/17 | 494 | 494 | 492 | 494 | +3 | +0.6% | 11,000 |
| 2010/06/16 | 491 | 491 | 491 | 491 | +2 | +0.4% | 4,000 |
| 2010/06/15 | 488 | 489 | 488 | 489 | +3 | +0.6% | 6,000 |
| 2010/06/14 | 485 | 487 | 485 | 486 | +1 | +0.2% | 5,000 |
| 2010/06/11 | 484 | 488 | 484 | 485 | +1 | +0.2% | 35,000 |
| 2010/06/10 | 487 | 487 | 481 | 484 | +3 | +0.6% | 6,000 |
| 2010/06/09 | 487 | 487 | 481 | 481 | -2 | -0.4% | 12,000 |
| 2010/06/08 | 479 | 486 | 479 | 483 | +3 | +0.6% | 15,000 |
| 2010/06/07 | 480 | 486 | 478 | 480 | -3 | -0.6% | 22,000 |
| 2010/06/04 | 483 | 483 | 481 | 483 | ±0 | ±0% | 10,000 |
| 2010/06/03 | 479 | 484 | 479 | 483 | +5 | +1% | 23,000 |
| 2010/06/02 | 480 | 481 | 478 | 478 | -4 | -0.8% | 14,000 |
| 2010/06/01 | 480 | 483 | 479 | 482 | ±0 | ±0% | 10,000 |
| 2010/05/31 | 482 | 487 | 482 | 482 | -1 | -0.2% | 19,000 |
| 2010/05/28 | 483 | 483 | 482 | 483 | +1 | +0.2% | 22,000 |
| 2010/05/27 | 482 | 483 | 480 | 482 | -5 | -1% | 30,000 |
| 2010/05/26 | 485 | 487 | 484 | 487 | +2 | +0.4% | 16,000 |
| 2010/05/25 | 489 | 489 | 484 | 485 | +4 | +0.8% | 19,000 |
| 2010/05/24 | 483 | 485 | 479 | 481 | -6 | -1.2% | 21,000 |
| 2010/05/21 | 488 | 490 | 487 | 487 | -3 | -0.6% | 15,000 |
| 2010/05/20 | 489 | 490 | 489 | 490 | -4 | -0.8% | 5,000 |
| 2010/05/19 | 492 | 494 | 491 | 494 | +2 | +0.4% | 27,000 |
| 2010/05/18 | 485 | 493 | 485 | 492 | +3 | +0.6% | 15,000 |
| 2010/05/17 | 488 | 496 | 488 | 489 | -7 | -1.4% | 27,000 |
| 2010/05/14 | 500 | 500 | 493 | 496 | -4 | -0.8% | 9,000 |
| 2010/05/13 | 499 | 500 | 499 | 500 | +1 | +0.2% | 18,000 |
| 2010/05/12 | 493 | 499 | 493 | 499 | +8 | +1.6% | 3,000 |
| 2010/05/11 | 488 | 491 | 488 | 491 | +3 | +0.6% | 20,000 |
| 2010/05/10 | 487 | 489 | 487 | 488 | ±0 | ±0% | 17,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 343,000円 | +0.2% | -8.0% | 2.62% | 9.52倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 260,400円 | -4.1% | +30.1% | 4.12% | 7.94倍 | 1.09倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 193,600円 | -2.4% | -10.1% | 1.55% | 14.81倍 | 0.78倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 73,800円 | +3.1% | +2.3% | 3.39% | 10.94倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 343,500円 | +6.9% | +3.0% | 1.75% | 9.17倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
