神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 422 | 424 | 421 | 424 | ±0 | ±0% | 27,000 |
| 2010/08/04 | 429 | 429 | 422 | 424 | -14 | -3.2% | 44,000 |
| 2010/08/03 | 438 | 441 | 437 | 438 | -1 | -0.2% | 23,000 |
| 2010/08/02 | 442 | 442 | 439 | 439 | -4 | -0.9% | 22,000 |
| 2010/07/30 | 447 | 455 | 443 | 443 | -1 | -0.2% | 22,000 |
| 2010/07/29 | 451 | 452 | 443 | 444 | -15 | -3.3% | 37,000 |
| 2010/07/28 | 461 | 461 | 458 | 459 | -1 | -0.2% | 13,000 |
| 2010/07/27 | 464 | 464 | 450 | 460 | -9 | -1.9% | 19,000 |
| 2010/07/26 | 463 | 469 | 463 | 469 | +7 | +1.5% | 4,000 |
| 2010/07/23 | 454 | 462 | 454 | 462 | +11 | +2.4% | 22,000 |
| 2010/07/22 | 451 | 452 | 451 | 451 | ±0 | ±0% | 10,000 |
| 2010/07/21 | 467 | 467 | 442 | 451 | -15 | -3.2% | 30,000 |
| 2010/07/20 | 469 | 469 | 461 | 466 | -2 | -0.4% | 16,000 |
| 2010/07/16 | 477 | 477 | 468 | 468 | -8 | -1.7% | 13,000 |
| 2010/07/15 | 476 | 477 | 476 | 476 | -2 | -0.4% | 6,000 |
| 2010/07/14 | 478 | 479 | 475 | 478 | +2 | +0.4% | 12,000 |
| 2010/07/13 | 475 | 494 | 475 | 476 | - | - | 22,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 471 | 481 | 470 | 480 | +8 | +1.7% | 22,000 |
| 2010/07/08 | 474 | 475 | 472 | 472 | -4 | -0.8% | 15,000 |
| 2010/07/07 | 474 | 476 | 472 | 476 | -6 | -1.2% | 26,000 |
| 2010/07/06 | 483 | 483 | 475 | 482 | +7 | +1.5% | 31,000 |
| 2010/07/05 | 475 | 475 | 470 | 475 | -2 | -0.4% | 24,000 |
| 2010/07/02 | 477 | 478 | 477 | 477 | -2 | -0.4% | 14,000 |
| 2010/07/01 | 481 | 481 | 478 | 479 | -2 | -0.4% | 8,000 |
| 2010/06/30 | 483 | 483 | 480 | 481 | -2 | -0.4% | 6,000 |
| 2010/06/29 | 481 | 483 | 480 | 483 | +3 | +0.6% | 11,000 |
| 2010/06/28 | 483 | 484 | 480 | 480 | -7 | -1.4% | 22,000 |
| 2010/06/25 | 486 | 488 | 486 | 487 | -2 | -0.4% | 12,000 |
| 2010/06/24 | 485 | 489 | 485 | 489 | +4 | +0.8% | 3,000 |
| 2010/06/23 | 490 | 490 | 485 | 485 | -8 | -1.6% | 4,000 |
| 2010/06/22 | 493 | 493 | 493 | 493 | -4 | -0.8% | 6,000 |
| 2010/06/21 | 492 | 498 | 492 | 497 | +1 | +0.2% | 5,000 |
| 2010/06/18 | 494 | 496 | 494 | 496 | +2 | +0.4% | 6,000 |
| 2010/06/17 | 494 | 494 | 492 | 494 | +3 | +0.6% | 11,000 |
| 2010/06/16 | 491 | 491 | 491 | 491 | +2 | +0.4% | 4,000 |
| 2010/06/15 | 488 | 489 | 488 | 489 | +3 | +0.6% | 6,000 |
| 2010/06/14 | 485 | 487 | 485 | 486 | +1 | +0.2% | 5,000 |
| 2010/06/11 | 484 | 488 | 484 | 485 | +1 | +0.2% | 35,000 |
| 2010/06/10 | 487 | 487 | 481 | 484 | +3 | +0.6% | 6,000 |
| 2010/06/09 | 487 | 487 | 481 | 481 | -2 | -0.4% | 12,000 |
| 2010/06/08 | 479 | 486 | 479 | 483 | +3 | +0.6% | 15,000 |
| 2010/06/07 | 480 | 486 | 478 | 480 | -3 | -0.6% | 22,000 |
| 2010/06/04 | 483 | 483 | 481 | 483 | ±0 | ±0% | 10,000 |
| 2010/06/03 | 479 | 484 | 479 | 483 | +5 | +1% | 23,000 |
| 2010/06/02 | 480 | 481 | 478 | 478 | -4 | -0.8% | 14,000 |
| 2010/06/01 | 480 | 483 | 479 | 482 | ±0 | ±0% | 10,000 |
| 2010/05/31 | 482 | 487 | 482 | 482 | -1 | -0.2% | 19,000 |
| 2010/05/28 | 483 | 483 | 482 | 483 | +1 | +0.2% | 22,000 |
| 2010/05/27 | 482 | 483 | 480 | 482 | -5 | -1% | 30,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
