神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 434 | 437 | 434 | 435 | +2 | +0.5% | 17,000 |
| 2010/09/28 | 438 | 438 | 432 | 433 | -6 | -1.4% | 33,000 |
| 2010/09/27 | 425 | 439 | 425 | 439 | +16 | +3.8% | 101,000 |
| 2010/09/24 | 420 | 426 | 420 | 423 | +3 | +0.7% | 16,000 |
| 2010/09/22 | 421 | 424 | 420 | 420 | ±0 | ±0% | 14,000 |
| 2010/09/21 | 423 | 423 | 420 | 420 | -3 | -0.7% | 7,000 |
| 2010/09/17 | 424 | 426 | 423 | 423 | +1 | +0.2% | 24,000 |
| 2010/09/16 | 422 | 422 | 422 | 422 | +1 | +0.2% | 3,000 |
| 2010/09/15 | 418 | 422 | 418 | 421 | +2 | +0.5% | 24,000 |
| 2010/09/14 | 430 | 430 | 419 | 419 | -12 | -2.8% | 38,000 |
| 2010/09/13 | 430 | 440 | 426 | 431 | +3 | +0.7% | 25,000 |
| 2010/09/10 | 427 | 429 | 427 | 428 | +2 | +0.5% | 41,000 |
| 2010/09/09 | 424 | 426 | 424 | 426 | +2 | +0.5% | 10,000 |
| 2010/09/08 | 424 | 424 | 424 | 424 | +1 | +0.2% | 1,000 |
| 2010/09/07 | 422 | 423 | 422 | 423 | +2 | +0.5% | 4,000 |
| 2010/09/06 | 424 | 424 | 420 | 421 | +1 | +0.2% | 17,000 |
| 2010/09/03 | 418 | 421 | 411 | 420 | +2 | +0.5% | 27,000 |
| 2010/09/02 | 421 | 421 | 418 | 418 | -3 | -0.7% | 14,000 |
| 2010/09/01 | 415 | 426 | 410 | 421 | +2 | +0.5% | 69,000 |
| 2010/08/31 | 415 | 419 | 414 | 419 | +3 | +0.7% | 47,000 |
| 2010/08/30 | 417 | 430 | 414 | 416 | +9 | +2.2% | 48,000 |
| 2010/08/27 | 403 | 407 | 403 | 407 | +1 | +0.2% | 17,000 |
| 2010/08/26 | 405 | 406 | 401 | 406 | +1 | +0.2% | 33,000 |
| 2010/08/25 | 404 | 405 | 403 | 405 | ±0 | ±0% | 16,000 |
| 2010/08/24 | 404 | 405 | 404 | 405 | ±0 | ±0% | 16,000 |
| 2010/08/23 | 410 | 410 | 405 | 405 | -5 | -1.2% | 12,000 |
| 2010/08/20 | 410 | 410 | 410 | 410 | -2 | -0.5% | 5,000 |
| 2010/08/19 | 413 | 413 | 412 | 412 | ±0 | ±0% | 8,000 |
| 2010/08/18 | 413 | 413 | 411 | 412 | ±0 | ±0% | 14,000 |
| 2010/08/17 | 415 | 415 | 411 | 412 | +6 | +1.5% | 16,000 |
| 2010/08/16 | 405 | 406 | 405 | 406 | ±0 | ±0% | 36,000 |
| 2010/08/13 | 403 | 410 | 403 | 406 | -5 | -1.2% | 38,000 |
| 2010/08/12 | 418 | 420 | 405 | 411 | -9 | -2.1% | 57,000 |
| 2010/08/11 | 422 | 422 | 419 | 420 | -3 | -0.7% | 41,000 |
| 2010/08/10 | 423 | 425 | 422 | 423 | ±0 | ±0% | 18,000 |
| 2010/08/09 | 422 | 424 | 422 | 423 | ±0 | ±0% | 26,000 |
| 2010/08/06 | 422 | 423 | 421 | 423 | -1 | -0.2% | 19,000 |
| 2010/08/05 | 422 | 424 | 421 | 424 | ±0 | ±0% | 27,000 |
| 2010/08/04 | 429 | 429 | 422 | 424 | -14 | -3.2% | 44,000 |
| 2010/08/03 | 438 | 441 | 437 | 438 | -1 | -0.2% | 23,000 |
| 2010/08/02 | 442 | 442 | 439 | 439 | -4 | -0.9% | 22,000 |
| 2010/07/30 | 447 | 455 | 443 | 443 | -1 | -0.2% | 22,000 |
| 2010/07/29 | 451 | 452 | 443 | 444 | -15 | -3.3% | 37,000 |
| 2010/07/28 | 461 | 461 | 458 | 459 | -1 | -0.2% | 13,000 |
| 2010/07/27 | 464 | 464 | 450 | 460 | -9 | -1.9% | 19,000 |
| 2010/07/26 | 463 | 469 | 463 | 469 | +7 | +1.5% | 4,000 |
| 2010/07/23 | 454 | 462 | 454 | 462 | +11 | +2.4% | 22,000 |
| 2010/07/22 | 451 | 452 | 451 | 451 | ±0 | ±0% | 10,000 |
| 2010/07/21 | 467 | 467 | 442 | 451 | -15 | -3.2% | 30,000 |
| 2010/07/20 | 469 | 469 | 461 | 466 | -2 | -0.4% | 16,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 343,000円 | +0.2% | -8.0% | 2.62% | 9.52倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 260,400円 | -4.1% | +30.1% | 4.12% | 7.94倍 | 1.09倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 193,600円 | -2.4% | -10.1% | 1.55% | 14.81倍 | 0.78倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 73,800円 | +3.1% | +2.3% | 3.39% | 10.94倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 343,500円 | +6.9% | +3.0% | 1.75% | 9.17倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
