神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 414 | 417 | 414 | 416 | ±0 | ±0% | 6,000 |
| 2010/10/18 | 412 | 416 | 412 | 416 | +7 | +1.7% | 15,000 |
| 2010/10/15 | 410 | 421 | 409 | 409 | -3 | -0.7% | 18,000 |
| 2010/10/14 | 410 | 413 | 410 | 412 | ±0 | ±0% | 16,000 |
| 2010/10/13 | 416 | 416 | 410 | 412 | -5 | -1.2% | 19,000 |
| 2010/10/12 | 421 | 422 | 416 | 417 | -5 | -1.2% | 27,000 |
| 2010/10/08 | 422 | 426 | 421 | 422 | -3 | -0.7% | 36,000 |
| 2010/10/07 | 427 | 427 | 422 | 425 | -2 | -0.5% | 30,000 |
| 2010/10/06 | 425 | 429 | 425 | 427 | +1 | +0.2% | 18,000 |
| 2010/10/05 | 420 | 427 | 420 | 426 | +5 | +1.2% | 32,000 |
| 2010/10/04 | 426 | 426 | 421 | 421 | -5 | -1.2% | 12,000 |
| 2010/10/01 | 435 | 435 | 424 | 426 | -10 | -2.3% | 28,000 |
| 2010/09/30 | 437 | 437 | 436 | 436 | +1 | +0.2% | 4,000 |
| 2010/09/29 | 434 | 437 | 434 | 435 | +2 | +0.5% | 17,000 |
| 2010/09/28 | 438 | 438 | 432 | 433 | -6 | -1.4% | 33,000 |
| 2010/09/27 | 425 | 439 | 425 | 439 | +16 | +3.8% | 101,000 |
| 2010/09/24 | 420 | 426 | 420 | 423 | +3 | +0.7% | 16,000 |
| 2010/09/22 | 421 | 424 | 420 | 420 | ±0 | ±0% | 14,000 |
| 2010/09/21 | 423 | 423 | 420 | 420 | -3 | -0.7% | 7,000 |
| 2010/09/17 | 424 | 426 | 423 | 423 | +1 | +0.2% | 24,000 |
| 2010/09/16 | 422 | 422 | 422 | 422 | +1 | +0.2% | 3,000 |
| 2010/09/15 | 418 | 422 | 418 | 421 | +2 | +0.5% | 24,000 |
| 2010/09/14 | 430 | 430 | 419 | 419 | -12 | -2.8% | 38,000 |
| 2010/09/13 | 430 | 440 | 426 | 431 | +3 | +0.7% | 25,000 |
| 2010/09/10 | 427 | 429 | 427 | 428 | +2 | +0.5% | 41,000 |
| 2010/09/09 | 424 | 426 | 424 | 426 | +2 | +0.5% | 10,000 |
| 2010/09/08 | 424 | 424 | 424 | 424 | +1 | +0.2% | 1,000 |
| 2010/09/07 | 422 | 423 | 422 | 423 | +2 | +0.5% | 4,000 |
| 2010/09/06 | 424 | 424 | 420 | 421 | +1 | +0.2% | 17,000 |
| 2010/09/03 | 418 | 421 | 411 | 420 | +2 | +0.5% | 27,000 |
| 2010/09/02 | 421 | 421 | 418 | 418 | -3 | -0.7% | 14,000 |
| 2010/09/01 | 415 | 426 | 410 | 421 | +2 | +0.5% | 69,000 |
| 2010/08/31 | 415 | 419 | 414 | 419 | +3 | +0.7% | 47,000 |
| 2010/08/30 | 417 | 430 | 414 | 416 | +9 | +2.2% | 48,000 |
| 2010/08/27 | 403 | 407 | 403 | 407 | +1 | +0.2% | 17,000 |
| 2010/08/26 | 405 | 406 | 401 | 406 | +1 | +0.2% | 33,000 |
| 2010/08/25 | 404 | 405 | 403 | 405 | ±0 | ±0% | 16,000 |
| 2010/08/24 | 404 | 405 | 404 | 405 | ±0 | ±0% | 16,000 |
| 2010/08/23 | 410 | 410 | 405 | 405 | -5 | -1.2% | 12,000 |
| 2010/08/20 | 410 | 410 | 410 | 410 | -2 | -0.5% | 5,000 |
| 2010/08/19 | 413 | 413 | 412 | 412 | ±0 | ±0% | 8,000 |
| 2010/08/18 | 413 | 413 | 411 | 412 | ±0 | ±0% | 14,000 |
| 2010/08/17 | 415 | 415 | 411 | 412 | +6 | +1.5% | 16,000 |
| 2010/08/16 | 405 | 406 | 405 | 406 | ±0 | ±0% | 36,000 |
| 2010/08/13 | 403 | 410 | 403 | 406 | -5 | -1.2% | 38,000 |
| 2010/08/12 | 418 | 420 | 405 | 411 | -9 | -2.1% | 57,000 |
| 2010/08/11 | 422 | 422 | 419 | 420 | -3 | -0.7% | 41,000 |
| 2010/08/10 | 423 | 425 | 422 | 423 | ±0 | ±0% | 18,000 |
| 2010/08/09 | 422 | 424 | 422 | 423 | ±0 | ±0% | 26,000 |
| 2010/08/06 | 422 | 423 | 421 | 423 | -1 | -0.2% | 19,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
