ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 1,590 | 1,620 | 1,590 | 1,590 | ±0 | ±0% | 17,200 |
| 2003/08/27 | 1,600 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 2,400 |
| 2003/08/26 | 1,610 | 1,620 | 1,600 | 1,600 | +10 | +0.6% | 3,300 |
| 2003/08/25 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 3,700 |
| 2003/08/22 | 1,620 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,700 |
| 2003/08/21 | 1,620 | 1,620 | 1,590 | 1,600 | -20 | -1.2% | 6,700 |
| 2003/08/20 | 1,600 | 1,630 | 1,590 | 1,620 | +20 | +1.3% | 7,600 |
| 2003/08/19 | 1,520 | 1,620 | 1,520 | 1,600 | +100 | +6.7% | 2,500 |
| 2003/08/18 | 1,500 | 1,500 | 1,490 | 1,500 | +60 | +4.2% | 1,300 |
| 2003/08/15 | 1,440 | 1,470 | 1,440 | 1,440 | +30 | +2.1% | 1,400 |
| 2003/08/14 | 1,380 | 1,410 | 1,370 | 1,410 | +40 | +2.9% | 20,200 |
| 2003/08/13 | 1,360 | 1,380 | 1,360 | 1,370 | -10 | -0.7% | 33,300 |
| 2003/08/12 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 40,200 |
| 2003/08/11 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 500 |
| 2003/08/08 | 1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 24,700 |
| 2003/08/07 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 21,100 |
| 2003/08/06 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 21,300 |
| 2003/08/05 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,200 |
| 2003/08/04 | 1,440 | 1,440 | 1,380 | 1,390 | -10 | -0.7% | 12,100 |
| 2003/08/01 | 1,390 | 1,400 | 1,390 | 1,400 | +30 | +2.2% | 26,000 |
| 2003/07/31 | 1,390 | 1,400 | 1,370 | 1,370 | -10 | -0.7% | 39,200 |
| 2003/07/30 | 1,380 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 8,200 |
| 2003/07/29 | 1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 25,100 |
| 2003/07/28 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 2,000 |
| 2003/07/25 | 1,370 | 1,400 | 1,350 | 1,400 | +30 | +2.2% | 48,400 |
| 2003/07/24 | 1,380 | 1,380 | 1,370 | 1,370 | +20 | +1.5% | 13,700 |
| 2003/07/23 | 1,400 | 1,400 | 1,330 | 1,350 | -40 | -2.9% | 43,500 |
| 2003/07/22 | 1,390 | 1,420 | 1,390 | 1,390 | -10 | -0.7% | 8,700 |
| 2003/07/18 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 400 |
| 2003/07/17 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 4,800 |
| 2003/07/16 | 1,400 | 1,400 | 1,370 | 1,380 | -10 | -0.7% | 38,100 |
| 2003/07/15 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 2,900 |
| 2003/07/14 | 1,410 | 1,420 | 1,390 | 1,400 | -10 | -0.7% | 30,900 |
| 2003/07/11 | 1,440 | 1,450 | 1,400 | 1,410 | -40 | -2.8% | 27,700 |
| 2003/07/10 | 1,450 | 1,460 | 1,440 | 1,450 | -20 | -1.4% | 8,400 |
| 2003/07/09 | 1,490 | 1,500 | 1,450 | 1,470 | -30 | -2% | 6,700 |
| 2003/07/08 | 1,460 | 1,500 | 1,460 | 1,500 | +30 | +2% | 2,500 |
| 2003/07/07 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,900 |
| 2003/07/04 | 1,480 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 15,100 |
| 2003/07/03 | 1,530 | 1,530 | 1,460 | 1,500 | -50 | -3.2% | 8,700 |
| 2003/07/02 | 1,560 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 10,600 |
| 2003/07/01 | 1,570 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 2,100 |
| 2003/06/30 | 1,630 | 1,630 | 1,550 | 1,550 | -70 | -4.3% | 5,600 |
| 2003/06/27 | 1,680 | 1,680 | 1,620 | 1,620 | -70 | -4.1% | 75,200 |
| 2003/06/26 | 1,710 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 7,200 |
| 2003/06/25 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8% | 1,300 |
| 2003/06/24 | 1,650 | 1,680 | 1,620 | 1,680 | +60 | +3.7% | 16,900 |
| 2003/06/23 | 1,650 | 1,670 | 1,610 | 1,620 | -30 | -1.8% | 5,300 |
| 2003/06/20 | 1,670 | 1,670 | 1,640 | 1,650 | -10 | -0.6% | 4,000 |
| 2003/06/19 | 1,630 | 1,660 | 1,620 | 1,660 | +40 | +2.5% | 1,900 |
5201～
5250
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,700円 | -0.8% | +13.4% | 4.91% | 6.20倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,000円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
