ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/18 | 1,570 | 1,620 | 1,570 | 1,620 | +40 | +2.5% | 1,900 |
| 2003/06/17 | 1,580 | 1,580 | 1,580 | 1,580 | +50 | +3.3% | 500 |
| 2003/06/16 | 1,530 | 1,540 | 1,500 | 1,530 | +40 | +2.7% | 25,600 |
| 2003/06/13 | 1,480 | 1,510 | 1,470 | 1,490 | +10 | +0.7% | 57,800 |
| 2003/06/12 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 400 |
| 2003/06/11 | 1,500 | 1,500 | 1,460 | 1,470 | -10 | -0.7% | 4,700 |
| 2003/06/10 | 1,480 | 1,490 | 1,460 | 1,480 | ±0 | ±0% | 7,000 |
| 2003/06/09 | 1,530 | 1,530 | 1,450 | 1,480 | -50 | -3.3% | 5,000 |
| 2003/06/06 | 1,550 | 1,550 | 1,520 | 1,530 | -10 | -0.6% | 5,700 |
| 2003/06/05 | 1,520 | 1,570 | 1,520 | 1,540 | +10 | +0.7% | 6,800 |
| 2003/06/04 | 1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 1,400 |
| 2003/06/03 | 1,510 | 1,520 | 1,500 | 1,510 | -20 | -1.3% | 7,300 |
| 2003/06/02 | 1,530 | 1,550 | 1,500 | 1,530 | -70 | -4.4% | 7,700 |
| 2003/05/30 | 1,600 | 1,600 | 1,600 | 1,600 | -10 | -0.6% | 800 |
| 2003/05/29 | 1,610 | 1,610 | 1,610 | 1,610 | -30 | -1.8% | 900 |
| 2003/05/28 | 1,640 | 1,640 | 1,640 | 1,640 | -40 | -2.4% | 100 |
| 2003/05/27 | 1,700 | 1,700 | 1,660 | 1,680 | -20 | -1.2% | 300 |
| 2003/05/26 | 1,700 | 1,700 | 1,690 | 1,700 | -20 | -1.2% | 2,300 |
| 2003/05/23 | 1,710 | 1,720 | 1,710 | 1,720 | +10 | +0.6% | 400 |
| 2003/05/22 | 1,700 | 1,710 | 1,700 | 1,710 | -30 | -1.7% | 200 |
| 2003/05/21 | 1,760 | 1,760 | 1,730 | 1,740 | -20 | -1.1% | 2,600 |
| 2003/05/20 | 1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2003/05/19 | 1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6% | 2,500 |
| 2003/05/16 | 1,760 | 1,770 | 1,760 | 1,760 | -20 | -1.1% | 900 |
| 2003/05/15 | 1,780 | 1,780 | 1,780 | 1,780 | -20 | -1.1% | 700 |
| 2003/05/14 | 1,790 | 1,800 | 1,780 | 1,800 | ±0 | ±0% | 28,200 |
| 2003/05/13 | 1,810 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 8,800 |
| 2003/05/12 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 3,300 |
| 2003/05/09 | 1,790 | 1,800 | 1,770 | 1,800 | ±0 | ±0% | 23,700 |
| 2003/05/08 | 1,800 | 1,800 | 1,770 | 1,800 | ±0 | ±0% | 28,800 |
| 2003/05/07 | 1,800 | 1,800 | 1,770 | 1,800 | ±0 | ±0% | 14,500 |
| 2003/05/06 | 1,800 | 1,800 | 1,760 | 1,800 | -30 | -1.6% | 3,800 |
| 2003/05/02 | 1,850 | 1,850 | 1,830 | 1,830 | -10 | -0.5% | 900 |
| 2003/05/01 | 1,850 | 1,850 | 1,840 | 1,840 | -20 | -1.1% | 1,100 |
| 2003/04/30 | 1,860 | 1,870 | 1,860 | 1,860 | ±0 | ±0% | 4,800 |
| 2003/04/28 | 1,850 | 1,860 | 1,850 | 1,860 | ±0 | ±0% | 2,200 |
| 2003/04/25 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 200 |
| 2003/04/24 | 1,900 | 1,900 | 1,850 | 1,860 | +30 | +1.6% | 16,600 |
| 2003/04/23 | 1,830 | 1,830 | 1,830 | 1,830 | +30 | +1.7% | 500 |
| 2003/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 200 |
| 2003/04/21 | 1,780 | 1,780 | 1,760 | 1,770 | +10 | +0.6% | 7,700 |
| 2003/04/18 | 1,750 | 1,760 | 1,750 | 1,760 | ±0 | ±0% | 8,400 |
| 2003/04/17 | 1,750 | 1,760 | 1,720 | 1,760 | +10 | +0.6% | 7,900 |
| 2003/04/16 | 1,760 | 1,760 | 1,750 | 1,750 | ±0 | ±0% | 15,100 |
| 2003/04/15 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 2,300 |
| 2003/04/14 | 1,750 | 1,750 | 1,750 | 1,750 | -10 | -0.6% | 1,000 |
| 2003/04/11 | 1,780 | 1,780 | 1,760 | 1,760 | -40 | -2.2% | 200 |
| 2003/04/10 | 1,800 | 1,800 | 1,800 | 1,800 | +10 | +0.6% | 100 |
| 2003/04/09 | 1,790 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 2,000 |
| 2003/04/08 | 1,820 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 200 |
5251～
5300
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,700円 | -0.8% | +13.4% | 4.91% | 6.20倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,000円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
