銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 55 | 55 | 55 | 55 | +1 | +1.9% | 7,000 |
| 2010/12/30 | 54 | 54 | 54 | 54 | ±0 | ±0% | 15,000 |
| 2010/12/29 | 55 | 56 | 54 | 54 | -1 | -1.8% | 53,000 |
| 2010/12/28 | 55 | 56 | 55 | 55 | -1 | -1.8% | 15,000 |
| 2010/12/27 | 57 | 57 | 56 | 56 | -1 | -1.8% | 10,000 |
| 2010/12/24 | 57 | 57 | 56 | 57 | +2 | +3.6% | 33,000 |
| 2010/12/22 | 55 | 55 | 54 | 55 | ±0 | ±0% | 10,000 |
| 2010/12/21 | 54 | 55 | 54 | 55 | +1 | +1.9% | 17,000 |
| 2010/12/20 | 55 | 55 | 54 | 54 | -1 | -1.8% | 12,000 |
| 2010/12/17 | 54 | 55 | 54 | 55 | +1 | +1.9% | 3,000 |
| 2010/12/16 | 55 | 55 | 54 | 54 | -1 | -1.8% | 19,000 |
| 2010/12/15 | 54 | 55 | 54 | 55 | +1 | +1.9% | 21,000 |
| 2010/12/14 | 54 | 55 | 53 | 54 | ±0 | ±0% | 19,000 |
| 2010/12/13 | 53 | 54 | 53 | 54 | +1 | +1.9% | 12,000 |
| 2010/12/10 | 54 | 54 | 53 | 53 | -1 | -1.9% | 7,000 |
| 2010/12/09 | 54 | 54 | 54 | 54 | ±0 | ±0% | 9,000 |
| 2010/12/08 | 54 | 55 | 54 | 54 | -1 | -1.8% | 28,000 |
| 2010/12/07 | 54 | 55 | 54 | 55 | +1 | +1.9% | 3,000 |
| 2010/12/06 | 55 | 55 | 54 | 54 | -1 | -1.8% | 6,000 |
| 2010/12/03 | 55 | 55 | 55 | 55 | ±0 | ±0% | 5,000 |
| 2010/12/02 | 55 | 55 | 55 | 55 | ±0 | ±0% | 24,000 |
| 2010/12/01 | 55 | 63 | 54 | 55 | ±0 | ±0% | 397,000 |
| 2010/11/30 | 56 | 56 | 54 | 55 | ±0 | ±0% | 22,000 |
| 2010/11/29 | 55 | 56 | 55 | 55 | ±0 | ±0% | 8,000 |
| 2010/11/26 | 55 | 55 | 54 | 55 | -1 | -1.8% | 9,000 |
| 2010/11/25 | 54 | 56 | 53 | 56 | +2 | +3.7% | 4,000 |
| 2010/11/24 | 56 | 56 | 54 | 54 | -1 | -1.8% | 4,000 |
| 2010/11/22 | 54 | 55 | 54 | 55 | +2 | +3.8% | 13,000 |
| 2010/11/19 | 54 | 54 | 53 | 53 | -1 | -1.9% | 11,000 |
| 2010/11/18 | 57 | 57 | 54 | 54 | ±0 | ±0% | 3,000 |
| 2010/11/17 | 53 | 54 | 53 | 54 | -1 | -1.8% | 3,000 |
| 2010/11/16 | 54 | 56 | 53 | 55 | +1 | +1.9% | 10,000 |
| 2010/11/15 | 53 | 54 | 53 | 54 | +1 | +1.9% | 2,000 |
| 2010/11/12 | 53 | 53 | 52 | 53 | +1 | +1.9% | 8,000 |
| 2010/11/11 | 53 | 54 | 52 | 52 | -2 | -3.7% | 23,000 |
| 2010/11/10 | 52 | 54 | 52 | 54 | - | - | 24,000 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 52 | 53 | 52 | 53 | ±0 | ±0% | 6,000 |
| 2010/11/05 | 52 | 53 | 52 | 53 | +1 | +1.9% | 2,000 |
| 2010/11/04 | 52 | 52 | 52 | 52 | ±0 | ±0% | 4,000 |
| 2010/11/02 | 52 | 52 | 51 | 52 | - | - | 13,000 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 53 | 54 | 53 | 54 | +1 | +1.9% | 7,000 |
| 2010/10/28 | 53 | 53 | 53 | 53 | +1 | +1.9% | 3,000 |
| 2010/10/27 | 53 | 55 | 52 | 52 | -2 | -3.7% | 10,000 |
| 2010/10/26 | 54 | 54 | 54 | 54 | +1 | +1.9% | 4,000 |
| 2010/10/25 | 54 | 55 | 53 | 53 | - | - | 15,000 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 55 | 55 | 53 | 53 | +1 | +1.9% | 13,000 |
| 2010/10/20 | 53 | 55 | 52 | 52 | -1 | -1.9% | 63,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
