銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 49 | 50 | 49 | 49 | -1 | -2% | 3,000 |
| 2010/08/04 | 50 | 50 | 50 | 50 | - | - | 6,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 52 | 52 | 52 | 52 | +1 | +2% | 6,000 |
| 2010/07/29 | 51 | 51 | 51 | 51 | +1 | +2% | 1,000 |
| 2010/07/28 | 50 | 50 | 50 | 50 | ±0 | ±0% | 3,000 |
| 2010/07/27 | 51 | 51 | 50 | 50 | -1 | -2% | 5,000 |
| 2010/07/26 | 51 | 51 | 51 | 51 | - | - | 4,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,000 |
| 2010/07/21 | 49 | 50 | 49 | 50 | ±0 | ±0% | 2,000 |
| 2010/07/20 | 51 | 51 | 50 | 50 | ±0 | ±0% | 13,000 |
| 2010/07/16 | 50 | 50 | 49 | 50 | +1 | +2% | 9,000 |
| 2010/07/15 | 49 | 49 | 49 | 49 | -1 | -2% | 1,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | ±0 | ±0% | 6,000 |
| 2010/07/13 | 51 | 51 | 49 | 50 | -1 | -2% | 19,000 |
| 2010/07/12 | 51 | 51 | 51 | 51 | +1 | +2% | 2,000 |
| 2010/07/09 | 50 | 50 | 50 | 50 | -1 | -2% | 8,000 |
| 2010/07/08 | 51 | 51 | 51 | 51 | - | - | 1,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 50 | 50 | 50 | 50 | ±0 | ±0% | 2,000 |
| 2010/07/05 | 50 | 50 | 50 | 50 | ±0 | ±0% | 27,000 |
| 2010/07/02 | 50 | 50 | 50 | 50 | -1 | -2% | 22,000 |
| 2010/07/01 | 50 | 51 | 50 | 51 | -2 | -3.8% | 51,000 |
| 2010/06/30 | 56 | 56 | 53 | 53 | -1 | -1.9% | 5,000 |
| 2010/06/29 | 56 | 56 | 54 | 54 | ±0 | ±0% | 4,000 |
| 2010/06/28 | 55 | 56 | 54 | 54 | -2 | -3.6% | 3,000 |
| 2010/06/25 | 56 | 56 | 56 | 56 | +1 | +1.8% | 2,000 |
| 2010/06/24 | 55 | 55 | 55 | 55 | -2 | -3.5% | 11,000 |
| 2010/06/23 | 56 | 57 | 56 | 57 | +1 | +1.8% | 3,000 |
| 2010/06/22 | 56 | 56 | 56 | 56 | -1 | -1.8% | 1,000 |
| 2010/06/21 | 56 | 57 | 56 | 57 | +2 | +3.6% | 12,000 |
| 2010/06/18 | 55 | 56 | 55 | 55 | - | - | 11,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 56 | 57 | 55 | 57 | +1 | +1.8% | 6,000 |
| 2010/06/15 | 56 | 56 | 56 | 56 | - | - | 1,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 55 | 56 | 55 | 56 | +1 | +1.8% | 2,000 |
| 2010/06/09 | 55 | 55 | 55 | 55 | +1 | +1.9% | 1,000 |
| 2010/06/08 | 54 | 54 | 54 | 54 | -1 | -1.8% | 2,000 |
| 2010/06/07 | 55 | 55 | 55 | 55 | -2 | -3.5% | 1,000 |
| 2010/06/04 | 57 | 57 | 57 | 57 | +1 | +1.8% | 1,000 |
| 2010/06/03 | 56 | 56 | 56 | 56 | - | - | 1,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 57 | 58 | 57 | 57 | ±0 | ±0% | 7,000 |
| 2010/05/28 | 57 | 57 | 57 | 57 | +2 | +3.6% | 1,000 |
| 2010/05/27 | 55 | 55 | 55 | 55 | ±0 | ±0% | 1,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
