銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 52 | 53 | 52 | 53 | ±0 | ±0% | 16,000 |
| 2010/10/18 | 53 | 55 | 52 | 53 | -2 | -3.6% | 25,000 |
| 2010/10/15 | 55 | 57 | 55 | 55 | ±0 | ±0% | 46,000 |
| 2010/10/14 | 52 | 55 | 52 | 55 | +2 | +3.8% | 31,000 |
| 2010/10/13 | 52 | 53 | 51 | 53 | - | - | 4,000 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 51 | 53 | 51 | 52 | ±0 | ±0% | 11,000 |
| 2010/10/07 | 52 | 52 | 52 | 52 | ±0 | ±0% | 5,000 |
| 2010/10/06 | 53 | 53 | 51 | 52 | -1 | -1.9% | 14,000 |
| 2010/10/05 | 51 | 53 | 51 | 53 | ±0 | ±0% | 12,000 |
| 2010/10/04 | 54 | 54 | 53 | 53 | ±0 | ±0% | 5,000 |
| 2010/10/01 | 54 | 54 | 53 | 53 | -1 | -1.9% | 11,000 |
| 2010/09/30 | 55 | 55 | 54 | 54 | -1 | -1.8% | 34,000 |
| 2010/09/29 | 54 | 57 | 54 | 55 | +1 | +1.9% | 28,000 |
| 2010/09/28 | 52 | 56 | 52 | 54 | +2 | +3.8% | 14,000 |
| 2010/09/27 | 54 | 54 | 52 | 52 | -3 | -5.5% | 11,000 |
| 2010/09/24 | 55 | 55 | 54 | 55 | +1 | +1.9% | 4,000 |
| 2010/09/22 | 55 | 55 | 52 | 54 | ±0 | ±0% | 20,000 |
| 2010/09/21 | 57 | 57 | 53 | 54 | -1 | -1.8% | 30,000 |
| 2010/09/17 | 56 | 56 | 52 | 55 | -1 | -1.8% | 82,000 |
| 2010/09/16 | 52 | 75 | 52 | 56 | +5 | +9.8% | 613,000 |
| 2010/09/15 | 51 | 51 | 51 | 51 | - | - | 9,000 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 51 | 53 | 51 | 53 | +3 | +6% | 13,000 |
| 2010/09/10 | 50 | 50 | 50 | 50 | -1 | -2% | 1,000 |
| 2010/09/09 | 50 | 51 | 50 | 51 | +1 | +2% | 11,000 |
| 2010/09/08 | 50 | 50 | 50 | 50 | - | - | 10,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 50 | 50 | 48 | 48 | -3 | -5.9% | 2,000 |
| 2010/08/31 | 51 | 51 | 50 | 51 | ±0 | ±0% | 6,000 |
| 2010/08/30 | 50 | 51 | 50 | 51 | - | - | 3,000 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 51 | 51 | 49 | 50 | +1 | +2% | 6,000 |
| 2010/08/25 | 49 | 49 | 49 | 49 | - | - | 1,000 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 52 | 52 | 50 | 50 | -1 | -2% | 13,000 |
| 2010/08/19 | 50 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2010/08/18 | 50 | 50 | 50 | 50 | - | - | 5,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 49 | 49 | 49 | 49 | ±0 | ±0% | 3,000 |
| 2010/08/13 | 49 | 49 | 49 | 49 | +1 | +2.1% | 2,000 |
| 2010/08/12 | 48 | 48 | 48 | 48 | -1 | -2% | 5,000 |
| 2010/08/11 | 49 | 49 | 49 | 49 | ±0 | ±0% | 1,000 |
| 2010/08/10 | 49 | 49 | 49 | 49 | ±0 | ±0% | 1,000 |
| 2010/08/09 | 49 | 49 | 49 | 49 | +1 | +2.1% | 3,000 |
| 2010/08/06 | 49 | 49 | 48 | 48 | -1 | -2% | 11,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
