三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 117 | 118 | 116 | 117 | +1 | +0.9% | 7,033,000 |
| 2010/12/02 | 117 | 118 | 115 | 116 | ±0 | ±0% | 8,395,000 |
| 2010/12/01 | 113 | 116 | 113 | 116 | +3 | +2.7% | 13,319,000 |
| 2010/11/30 | 117 | 118 | 113 | 113 | -5 | -4.2% | 15,772,000 |
| 2010/11/29 | 118 | 118 | 117 | 118 | +1 | +0.9% | 5,255,000 |
| 2010/11/26 | 118 | 119 | 116 | 117 | -1 | -0.8% | 8,087,000 |
| 2010/11/25 | 119 | 120 | 118 | 118 | +2 | +1.7% | 9,566,000 |
| 2010/11/24 | 116 | 118 | 115 | 116 | -3 | -2.5% | 15,398,000 |
| 2010/11/22 | 118 | 120 | 118 | 119 | +1 | +0.8% | 16,087,000 |
| 2010/11/19 | 116 | 118 | 116 | 118 | +3 | +2.6% | 20,412,000 |
| 2010/11/18 | 107 | 116 | 106 | 115 | +8 | +7.5% | 39,157,000 |
| 2010/11/17 | 105 | 108 | 105 | 107 | +1 | +0.9% | 11,169,000 |
| 2010/11/16 | 108 | 108 | 106 | 106 | -2 | -1.9% | 8,678,000 |
| 2010/11/15 | 106 | 108 | 105 | 108 | +2 | +1.9% | 22,475,000 |
| 2010/11/12 | 106 | 107 | 105 | 106 | ±0 | ±0% | 10,814,000 |
| 2010/11/11 | 106 | 107 | 105 | 106 | +1 | +1% | 13,390,000 |
| 2010/11/10 | 104 | 106 | 103 | 105 | +2 | +1.9% | 13,712,000 |
| 2010/11/09 | 100 | 103 | 99 | 103 | +3 | +3% | 21,323,000 |
| 2010/11/08 | 98 | 100 | 98 | 100 | +3 | +3.1% | 13,923,000 |
| 2010/11/05 | 97 | 98 | 96 | 97 | +1 | +1% | 16,712,000 |
| 2010/11/04 | 95 | 96 | 95 | 96 | +2 | +2.1% | 8,431,000 |
| 2010/11/02 | 95 | 95 | 93 | 94 | -1 | -1.1% | 8,652,000 |
| 2010/11/01 | 96 | 97 | 94 | 95 | -1 | -1% | 12,675,000 |
| 2010/10/29 | 96 | 98 | 96 | 96 | -1 | -1% | 9,966,000 |
| 2010/10/28 | 99 | 99 | 97 | 97 | -3 | -3% | 15,127,000 |
| 2010/10/27 | 97 | 100 | 96 | 100 | +3 | +3.1% | 25,131,000 |
| 2010/10/26 | 97 | 98 | 96 | 97 | ±0 | ±0% | 11,528,000 |
| 2010/10/25 | 99 | 100 | 97 | 97 | -1 | -1% | 8,328,000 |
| 2010/10/22 | 97 | 99 | 96 | 98 | +1 | +1% | 16,327,000 |
| 2010/10/21 | 97 | 97 | 93 | 97 | ±0 | ±0% | 25,917,000 |
| 2010/10/20 | 100 | 100 | 97 | 97 | -3 | -3% | 13,106,000 |
| 2010/10/19 | 101 | 101 | 100 | 100 | -1 | -1% | 6,325,000 |
| 2010/10/18 | 100 | 102 | 100 | 101 | +1 | +1% | 8,452,000 |
| 2010/10/15 | 101 | 101 | 100 | 100 | -1 | -1% | 6,747,000 |
| 2010/10/14 | 102 | 103 | 101 | 101 | ±0 | ±0% | 17,266,000 |
| 2010/10/13 | 102 | 104 | 101 | 101 | -1 | -1% | 12,149,000 |
| 2010/10/12 | 105 | 106 | 102 | 102 | -3 | -2.9% | 12,715,000 |
| 2010/10/08 | 107 | 108 | 105 | 105 | -2 | -1.9% | 9,637,000 |
| 2010/10/07 | 104 | 107 | 104 | 107 | +3 | +2.9% | 11,161,000 |
| 2010/10/06 | 104 | 105 | 103 | 104 | ±0 | ±0% | 10,499,000 |
| 2010/10/05 | 103 | 104 | 102 | 104 | +1 | +1% | 22,306,000 |
| 2010/10/04 | 107 | 107 | 103 | 103 | -4 | -3.7% | 15,374,000 |
| 2010/10/01 | 109 | 110 | 107 | 107 | -2 | -1.8% | 7,230,000 |
| 2010/09/30 | 110 | 111 | 108 | 109 | -2 | -1.8% | 7,796,000 |
| 2010/09/29 | 110 | 111 | 109 | 111 | +1 | +0.9% | 7,600,000 |
| 2010/09/28 | 110 | 111 | 109 | 110 | ±0 | ±0% | 7,269,000 |
| 2010/09/27 | 110 | 111 | 109 | 110 | +1 | +0.9% | 9,218,000 |
| 2010/09/24 | 109 | 111 | 108 | 109 | -1 | -0.9% | 19,730,000 |
| 2010/09/22 | 109 | 110 | 109 | 110 | ±0 | ±0% | 4,944,000 |
| 2010/09/21 | 111 | 112 | 110 | 110 | -1 | -0.9% | 4,684,000 |
3301～
3350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 43,700円 | +3.2% | -9.1% | 3.43% | 4.51倍 | 0.64倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 165,700円 | +10.8% | -31.3% | 3.62% | 6.96倍 | 0.60倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 川 重 | 597,000円 | +21.7% | +244.0% | 2.35% | 12.82倍 | 1.58倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| トヨタ紡織 | 229,000円 | +1.4% | -13.0% | 3.76% | 8.70倍 | 0.91倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 304,500円 | -2.0% | -23.4% | 3.45% | 10.45倍 | 0.74倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
