三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 100 | 102 | 100 | 101 | +1 | +1% | 8,452,000 |
| 2010/10/15 | 101 | 101 | 100 | 100 | -1 | -1% | 6,747,000 |
| 2010/10/14 | 102 | 103 | 101 | 101 | ±0 | ±0% | 17,266,000 |
| 2010/10/13 | 102 | 104 | 101 | 101 | -1 | -1% | 12,149,000 |
| 2010/10/12 | 105 | 106 | 102 | 102 | -3 | -2.9% | 12,715,000 |
| 2010/10/08 | 107 | 108 | 105 | 105 | -2 | -1.9% | 9,637,000 |
| 2010/10/07 | 104 | 107 | 104 | 107 | +3 | +2.9% | 11,161,000 |
| 2010/10/06 | 104 | 105 | 103 | 104 | ±0 | ±0% | 10,499,000 |
| 2010/10/05 | 103 | 104 | 102 | 104 | +1 | +1% | 22,306,000 |
| 2010/10/04 | 107 | 107 | 103 | 103 | -4 | -3.7% | 15,374,000 |
| 2010/10/01 | 109 | 110 | 107 | 107 | -2 | -1.8% | 7,230,000 |
| 2010/09/30 | 110 | 111 | 108 | 109 | -2 | -1.8% | 7,796,000 |
| 2010/09/29 | 110 | 111 | 109 | 111 | +1 | +0.9% | 7,600,000 |
| 2010/09/28 | 110 | 111 | 109 | 110 | ±0 | ±0% | 7,269,000 |
| 2010/09/27 | 110 | 111 | 109 | 110 | +1 | +0.9% | 9,218,000 |
| 2010/09/24 | 109 | 111 | 108 | 109 | -1 | -0.9% | 19,730,000 |
| 2010/09/22 | 109 | 110 | 109 | 110 | ±0 | ±0% | 4,944,000 |
| 2010/09/21 | 111 | 112 | 110 | 110 | -1 | -0.9% | 4,684,000 |
| 2010/09/17 | 111 | 112 | 110 | 111 | -1 | -0.9% | 9,369,000 |
| 2010/09/16 | 112 | 112 | 110 | 112 | ±0 | ±0% | 6,865,000 |
| 2010/09/15 | 109 | 112 | 108 | 112 | +3 | +2.8% | 19,276,000 |
| 2010/09/14 | 110 | 110 | 108 | 109 | -1 | -0.9% | 8,056,000 |
| 2010/09/13 | 110 | 111 | 110 | 110 | ±0 | ±0% | 4,147,000 |
| 2010/09/10 | 110 | 110 | 109 | 110 | +1 | +0.9% | 9,826,000 |
| 2010/09/09 | 109 | 109 | 108 | 109 | ±0 | ±0% | 3,510,000 |
| 2010/09/08 | 108 | 109 | 106 | 109 | ±0 | ±0% | 12,129,000 |
| 2010/09/07 | 109 | 110 | 108 | 109 | -1 | -0.9% | 4,228,000 |
| 2010/09/06 | 109 | 110 | 109 | 110 | +1 | +0.9% | 3,639,000 |
| 2010/09/03 | 108 | 109 | 108 | 109 | +1 | +0.9% | 5,010,000 |
| 2010/09/02 | 107 | 108 | 107 | 108 | +2 | +1.9% | 7,937,000 |
| 2010/09/01 | 106 | 107 | 106 | 106 | -1 | -0.9% | 7,384,000 |
| 2010/08/31 | 107 | 108 | 106 | 107 | -1 | -0.9% | 6,278,000 |
| 2010/08/30 | 108 | 110 | 107 | 108 | +1 | +0.9% | 13,067,000 |
| 2010/08/27 | 105 | 108 | 105 | 107 | +1 | +0.9% | 12,547,000 |
| 2010/08/26 | 106 | 107 | 105 | 106 | +1 | +1% | 8,099,000 |
| 2010/08/25 | 107 | 107 | 105 | 105 | -3 | -2.8% | 14,622,000 |
| 2010/08/24 | 110 | 110 | 108 | 108 | -2 | -1.8% | 5,994,000 |
| 2010/08/23 | 111 | 111 | 110 | 110 | -1 | -0.9% | 5,828,000 |
| 2010/08/20 | 112 | 113 | 111 | 111 | -2 | -1.8% | 9,412,000 |
| 2010/08/19 | 112 | 113 | 111 | 113 | +1 | +0.9% | 5,750,000 |
| 2010/08/18 | 112 | 113 | 111 | 112 | ±0 | ±0% | 13,010,000 |
| 2010/08/17 | 110 | 113 | 110 | 112 | +1 | +0.9% | 12,021,000 |
| 2010/08/16 | 111 | 111 | 110 | 111 | -1 | -0.9% | 6,453,000 |
| 2010/08/13 | 113 | 113 | 111 | 112 | -1 | -0.9% | 12,374,000 |
| 2010/08/12 | 111 | 113 | 110 | 113 | +1 | +0.9% | 15,529,000 |
| 2010/08/11 | 113 | 114 | 112 | 112 | -2 | -1.8% | 8,894,000 |
| 2010/08/10 | 114 | 115 | 112 | 114 | ±0 | ±0% | 11,294,000 |
| 2010/08/09 | 113 | 114 | 113 | 114 | ±0 | ±0% | 2,757,000 |
| 2010/08/06 | 113 | 114 | 112 | 114 | ±0 | ±0% | 6,875,000 |
| 2010/08/05 | 114 | 114 | 113 | 114 | +2 | +1.8% | 5,522,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 44,000円 | +3.2% | -9.1% | 3.41% | 4.09倍 | 0.56倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 161,200円 | -2.2% | +10.1% | 3.72% | 12.49倍 | 0.66倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| 川 重 | 624,600円 | +17.9% | +197.1% | 2.24% | 14.33倍 | 1.63倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 99,600円 | +3.6% | -40.6% | 5.52% | 4.49倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 225,500円 | -0.7% | -3.9% | 4.43% | 16.11倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
