エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,422 | 1,424 | 1,405 | 1,418 | -6 | -0.4% | 85,300 |
| 2022/11/09 | 1,421 | 1,452 | 1,417 | 1,424 | -2 | -0.1% | 172,800 |
| 2022/11/08 | 1,436 | 1,439 | 1,421 | 1,426 | -14 | -1% | 178,900 |
| 2022/11/07 | 1,494 | 1,494 | 1,422 | 1,440 | -35 | -2.4% | 306,700 |
| 2022/11/04 | 1,480 | 1,483 | 1,466 | 1,475 | -12 | -0.8% | 185,900 |
| 2022/11/02 | 1,449 | 1,494 | 1,443 | 1,487 | +45 | +3.1% | 287,000 |
| 2022/11/01 | 1,450 | 1,453 | 1,438 | 1,442 | -4 | -0.3% | 70,700 |
| 2022/10/31 | 1,413 | 1,448 | 1,413 | 1,446 | +33 | +2.3% | 86,300 |
| 2022/10/28 | 1,405 | 1,427 | 1,402 | 1,413 | -10 | -0.7% | 234,400 |
| 2022/10/27 | 1,414 | 1,427 | 1,411 | 1,423 | +3 | +0.2% | 98,600 |
| 2022/10/26 | 1,435 | 1,435 | 1,415 | 1,420 | -11 | -0.8% | 80,700 |
| 2022/10/25 | 1,411 | 1,435 | 1,409 | 1,431 | +20 | +1.4% | 78,300 |
| 2022/10/24 | 1,407 | 1,411 | 1,395 | 1,411 | +15 | +1.1% | 85,300 |
| 2022/10/21 | 1,395 | 1,403 | 1,389 | 1,396 | -16 | -1.1% | 80,700 |
| 2022/10/20 | 1,415 | 1,426 | 1,404 | 1,412 | -3 | -0.2% | 59,000 |
| 2022/10/19 | 1,404 | 1,416 | 1,400 | 1,415 | +1 | +0.1% | 64,200 |
| 2022/10/18 | 1,425 | 1,429 | 1,404 | 1,414 | +10 | +0.7% | 93,300 |
| 2022/10/17 | 1,417 | 1,422 | 1,404 | 1,404 | -13 | -0.9% | 70,300 |
| 2022/10/14 | 1,421 | 1,433 | 1,401 | 1,417 | +22 | +1.6% | 107,600 |
| 2022/10/13 | 1,381 | 1,404 | 1,379 | 1,395 | +9 | +0.6% | 121,000 |
| 2022/10/12 | 1,381 | 1,391 | 1,372 | 1,386 | +5 | +0.4% | 172,800 |
| 2022/10/11 | 1,381 | 1,388 | 1,369 | 1,381 | -14 | -1% | 107,900 |
| 2022/10/07 | 1,373 | 1,400 | 1,370 | 1,395 | -1 | -0.1% | 95,800 |
| 2022/10/06 | 1,388 | 1,399 | 1,381 | 1,396 | +19 | +1.4% | 102,700 |
| 2022/10/05 | 1,389 | 1,389 | 1,371 | 1,377 | +13 | +1% | 114,400 |
| 2022/10/04 | 1,366 | 1,379 | 1,359 | 1,364 | +16 | +1.2% | 95,400 |
| 2022/10/03 | 1,312 | 1,354 | 1,312 | 1,348 | +27 | +2% | 137,900 |
| 2022/09/30 | 1,351 | 1,357 | 1,313 | 1,321 | -49 | -3.6% | 161,300 |
| 2022/09/29 | 1,365 | 1,376 | 1,348 | 1,370 | -2 | -0.1% | 231,800 |
| 2022/09/28 | 1,363 | 1,372 | 1,352 | 1,372 | -8 | -0.6% | 270,300 |
| 2022/09/27 | 1,371 | 1,397 | 1,371 | 1,380 | +9 | +0.7% | 172,300 |
| 2022/09/26 | 1,405 | 1,405 | 1,361 | 1,371 | -54 | -3.8% | 243,500 |
| 2022/09/22 | 1,411 | 1,426 | 1,407 | 1,425 | -11 | -0.8% | 223,600 |
| 2022/09/21 | 1,448 | 1,449 | 1,434 | 1,436 | -30 | -2% | 100,900 |
| 2022/09/20 | 1,448 | 1,469 | 1,444 | 1,466 | +40 | +2.8% | 136,500 |
| 2022/09/16 | 1,435 | 1,444 | 1,420 | 1,426 | -14 | -1% | 127,300 |
| 2022/09/15 | 1,439 | 1,447 | 1,435 | 1,440 | +1 | +0.1% | 86,400 |
| 2022/09/14 | 1,447 | 1,447 | 1,436 | 1,439 | -16 | -1.1% | 119,900 |
| 2022/09/13 | 1,457 | 1,458 | 1,441 | 1,455 | +1 | +0.1% | 78,400 |
| 2022/09/12 | 1,457 | 1,461 | 1,451 | 1,454 | +2 | +0.1% | 69,700 |
| 2022/09/09 | 1,451 | 1,454 | 1,440 | 1,452 | -2 | -0.1% | 103,300 |
| 2022/09/08 | 1,430 | 1,454 | 1,430 | 1,454 | +30 | +2.1% | 101,700 |
| 2022/09/07 | 1,423 | 1,427 | 1,413 | 1,424 | +6 | +0.4% | 95,800 |
| 2022/09/06 | 1,419 | 1,424 | 1,406 | 1,418 | ±0 | ±0% | 93,700 |
| 2022/09/05 | 1,430 | 1,430 | 1,413 | 1,418 | -19 | -1.3% | 97,800 |
| 2022/09/02 | 1,428 | 1,441 | 1,426 | 1,437 | +6 | +0.4% | 104,800 |
| 2022/09/01 | 1,432 | 1,436 | 1,426 | 1,431 | -14 | -1% | 100,900 |
| 2022/08/31 | 1,446 | 1,462 | 1,443 | 1,445 | -20 | -1.4% | 101,300 |
| 2022/08/30 | 1,469 | 1,472 | 1,459 | 1,465 | ±0 | ±0% | 64,700 |
| 2022/08/29 | 1,437 | 1,467 | 1,437 | 1,465 | -7 | -0.5% | 107,000 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 302,000円 | +1.1% | -11.3% | 6.69% | 11.98倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け５割。海外比率高くアジアが稼ぎ頭 |
| エクセディ | 443,500円 | -2.7% | - | 4.51% | 18.54倍 | 0.90倍 |
|
クラッチ最大手。ＡＴ部品が柱。ＭＴも高シェア。納入先はジヤトコ、アイシン、マツダなど |
| 東海理化 | 210,900円 | -3.8% | -29.3% | 4.27% | 8.11倍 | 0.57倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| 産車体 | 109,500円 | +16.7% | +252.0% | 1.19% | 61.79倍 | 0.86倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
市場注目の銘柄
チャート関連のコラム
