エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,346 | 1,351 | 1,336 | 1,343 | -4 | -0.3% | 114,700 |
| 2022/03/30 | 1,374 | 1,374 | 1,336 | 1,347 | -44 | -3.2% | 167,200 |
| 2022/03/29 | 1,382 | 1,395 | 1,370 | 1,391 | +13 | +0.9% | 222,700 |
| 2022/03/28 | 1,378 | 1,388 | 1,371 | 1,378 | +8 | +0.6% | 165,000 |
| 2022/03/25 | 1,376 | 1,380 | 1,364 | 1,370 | +5 | +0.4% | 158,600 |
| 2022/03/24 | 1,335 | 1,369 | 1,330 | 1,365 | +14 | +1% | 185,800 |
| 2022/03/23 | 1,347 | 1,353 | 1,338 | 1,351 | +16 | +1.2% | 163,800 |
| 2022/03/22 | 1,322 | 1,338 | 1,322 | 1,335 | +29 | +2.2% | 199,100 |
| 2022/03/18 | 1,308 | 1,315 | 1,294 | 1,306 | -12 | -0.9% | 305,600 |
| 2022/03/17 | 1,319 | 1,321 | 1,299 | 1,318 | +21 | +1.6% | 176,400 |
| 2022/03/16 | 1,302 | 1,303 | 1,286 | 1,297 | +1 | +0.1% | 200,500 |
| 2022/03/15 | 1,281 | 1,298 | 1,279 | 1,296 | +20 | +1.6% | 133,400 |
| 2022/03/14 | 1,275 | 1,289 | 1,270 | 1,276 | +7 | +0.6% | 110,400 |
| 2022/03/11 | 1,269 | 1,270 | 1,252 | 1,269 | -19 | -1.5% | 175,200 |
| 2022/03/10 | 1,282 | 1,295 | 1,274 | 1,288 | +44 | +3.5% | 184,200 |
| 2022/03/09 | 1,272 | 1,280 | 1,238 | 1,244 | -17 | -1.3% | 206,000 |
| 2022/03/08 | 1,251 | 1,286 | 1,250 | 1,261 | -2 | -0.2% | 245,100 |
| 2022/03/07 | 1,310 | 1,310 | 1,250 | 1,263 | -65 | -4.9% | 334,000 |
| 2022/03/04 | 1,344 | 1,344 | 1,322 | 1,328 | -20 | -1.5% | 235,600 |
| 2022/03/03 | 1,363 | 1,369 | 1,348 | 1,348 | +3 | +0.2% | 192,800 |
| 2022/03/02 | 1,375 | 1,375 | 1,342 | 1,345 | -46 | -3.3% | 381,000 |
| 2022/03/01 | 1,402 | 1,411 | 1,390 | 1,391 | -19 | -1.3% | 210,600 |
| 2022/02/28 | 1,402 | 1,415 | 1,389 | 1,410 | +13 | +0.9% | 178,300 |
| 2022/02/25 | 1,395 | 1,404 | 1,391 | 1,397 | -2 | -0.1% | 151,900 |
| 2022/02/24 | 1,419 | 1,422 | 1,389 | 1,399 | -29 | -2% | 244,800 |
| 2022/02/22 | 1,450 | 1,451 | 1,423 | 1,428 | -31 | -2.1% | 162,200 |
| 2022/02/21 | 1,448 | 1,463 | 1,438 | 1,459 | +6 | +0.4% | 102,800 |
| 2022/02/18 | 1,450 | 1,465 | 1,448 | 1,453 | -5 | -0.3% | 113,500 |
| 2022/02/17 | 1,446 | 1,467 | 1,443 | 1,458 | +7 | +0.5% | 144,100 |
| 2022/02/16 | 1,460 | 1,466 | 1,451 | 1,451 | +15 | +1% | 153,400 |
| 2022/02/15 | 1,438 | 1,441 | 1,423 | 1,436 | +9 | +0.6% | 181,600 |
| 2022/02/14 | 1,430 | 1,434 | 1,421 | 1,427 | -19 | -1.3% | 162,400 |
| 2022/02/10 | 1,461 | 1,465 | 1,436 | 1,446 | -13 | -0.9% | 168,000 |
| 2022/02/09 | 1,439 | 1,464 | 1,431 | 1,459 | +29 | +2% | 160,300 |
| 2022/02/08 | 1,413 | 1,438 | 1,409 | 1,430 | +3 | +0.2% | 172,800 |
| 2022/02/07 | 1,435 | 1,440 | 1,417 | 1,427 | -11 | -0.8% | 197,000 |
| 2022/02/04 | 1,440 | 1,450 | 1,396 | 1,438 | -39 | -2.6% | 396,900 |
| 2022/02/03 | 1,456 | 1,482 | 1,446 | 1,477 | +8 | +0.5% | 288,600 |
| 2022/02/02 | 1,459 | 1,478 | 1,454 | 1,469 | +16 | +1.1% | 175,000 |
| 2022/02/01 | 1,474 | 1,482 | 1,449 | 1,453 | -16 | -1.1% | 140,500 |
| 2022/01/31 | 1,451 | 1,475 | 1,446 | 1,469 | +5 | +0.3% | 100,500 |
| 2022/01/28 | 1,450 | 1,469 | 1,436 | 1,464 | +40 | +2.8% | 127,800 |
| 2022/01/27 | 1,455 | 1,474 | 1,414 | 1,424 | -32 | -2.2% | 260,600 |
| 2022/01/26 | 1,469 | 1,480 | 1,456 | 1,456 | -12 | -0.8% | 124,100 |
| 2022/01/25 | 1,479 | 1,483 | 1,454 | 1,468 | -25 | -1.7% | 123,600 |
| 2022/01/24 | 1,471 | 1,497 | 1,468 | 1,493 | +5 | +0.3% | 126,100 |
| 2022/01/21 | 1,480 | 1,489 | 1,461 | 1,488 | -19 | -1.3% | 173,800 |
| 2022/01/20 | 1,490 | 1,521 | 1,488 | 1,507 | +10 | +0.7% | 125,600 |
| 2022/01/19 | 1,538 | 1,538 | 1,494 | 1,497 | -51 | -3.3% | 145,900 |
| 2022/01/18 | 1,570 | 1,576 | 1,541 | 1,548 | -21 | -1.3% | 118,100 |
651～
700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 302,000円 | +1.1% | -11.3% | 6.69% | 11.98倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け５割。海外比率高くアジアが稼ぎ頭 |
| エクセディ | 443,500円 | -2.7% | - | 4.51% | 18.54倍 | 0.90倍 |
|
クラッチ最大手。ＡＴ部品が柱。ＭＴも高シェア。納入先はジヤトコ、アイシン、マツダなど |
| 東海理化 | 210,900円 | -3.8% | -29.3% | 4.27% | 8.11倍 | 0.57倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| 産車体 | 109,500円 | +16.7% | +252.0% | 1.19% | 61.79倍 | 0.86倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
市場注目の銘柄
チャート関連のコラム
