エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,330 | 1,343 | 1,323 | 1,336 | +5 | +0.4% | 106,800 |
| 2022/05/19 | 1,320 | 1,333 | 1,306 | 1,331 | -16 | -1.2% | 115,000 |
| 2022/05/18 | 1,357 | 1,361 | 1,339 | 1,347 | +2 | +0.1% | 137,600 |
| 2022/05/17 | 1,330 | 1,350 | 1,323 | 1,345 | +8 | +0.6% | 128,200 |
| 2022/05/16 | 1,380 | 1,380 | 1,335 | 1,337 | -41 | -3% | 154,900 |
| 2022/05/13 | 1,340 | 1,378 | 1,329 | 1,378 | +33 | +2.5% | 161,700 |
| 2022/05/12 | 1,342 | 1,380 | 1,321 | 1,345 | +3 | +0.2% | 313,400 |
| 2022/05/11 | 1,354 | 1,355 | 1,322 | 1,342 | -18 | -1.3% | 287,900 |
| 2022/05/10 | 1,341 | 1,362 | 1,335 | 1,360 | +18 | +1.3% | 260,400 |
| 2022/05/09 | 1,333 | 1,352 | 1,330 | 1,342 | +15 | +1.1% | 222,300 |
| 2022/05/06 | 1,310 | 1,337 | 1,310 | 1,327 | +17 | +1.3% | 201,100 |
| 2022/05/02 | 1,300 | 1,317 | 1,299 | 1,310 | +9 | +0.7% | 97,400 |
| 2022/04/28 | 1,249 | 1,301 | 1,248 | 1,301 | +60 | +4.8% | 176,600 |
| 2022/04/27 | 1,251 | 1,251 | 1,238 | 1,241 | -22 | -1.7% | 289,100 |
| 2022/04/26 | 1,270 | 1,277 | 1,263 | 1,263 | -6 | -0.5% | 102,100 |
| 2022/04/25 | 1,265 | 1,275 | 1,259 | 1,269 | -22 | -1.7% | 111,100 |
| 2022/04/22 | 1,286 | 1,294 | 1,281 | 1,291 | -14 | -1.1% | 102,300 |
| 2022/04/21 | 1,292 | 1,307 | 1,286 | 1,305 | +8 | +0.6% | 114,000 |
| 2022/04/20 | 1,287 | 1,299 | 1,279 | 1,297 | +23 | +1.8% | 171,500 |
| 2022/04/19 | 1,264 | 1,275 | 1,260 | 1,274 | +23 | +1.8% | 96,000 |
| 2022/04/18 | 1,256 | 1,260 | 1,246 | 1,251 | -20 | -1.6% | 92,100 |
| 2022/04/15 | 1,258 | 1,271 | 1,255 | 1,271 | +19 | +1.5% | 111,600 |
| 2022/04/14 | 1,245 | 1,255 | 1,241 | 1,252 | +6 | +0.5% | 103,800 |
| 2022/04/13 | 1,249 | 1,254 | 1,237 | 1,246 | +6 | +0.5% | 162,200 |
| 2022/04/12 | 1,251 | 1,258 | 1,240 | 1,240 | -21 | -1.7% | 215,900 |
| 2022/04/11 | 1,255 | 1,271 | 1,251 | 1,261 | +14 | +1.1% | 119,700 |
| 2022/04/08 | 1,261 | 1,262 | 1,241 | 1,247 | -15 | -1.2% | 255,300 |
| 2022/04/07 | 1,268 | 1,272 | 1,258 | 1,262 | -27 | -2.1% | 197,500 |
| 2022/04/06 | 1,306 | 1,313 | 1,289 | 1,289 | -41 | -3.1% | 177,200 |
| 2022/04/05 | 1,335 | 1,337 | 1,318 | 1,330 | -1 | -0.1% | 152,700 |
| 2022/04/04 | 1,331 | 1,337 | 1,327 | 1,331 | -16 | -1.2% | 97,500 |
| 2022/04/01 | 1,340 | 1,357 | 1,325 | 1,347 | +4 | +0.3% | 143,400 |
| 2022/03/31 | 1,346 | 1,351 | 1,336 | 1,343 | -4 | -0.3% | 114,700 |
| 2022/03/30 | 1,374 | 1,374 | 1,336 | 1,347 | -44 | -3.2% | 167,200 |
| 2022/03/29 | 1,382 | 1,395 | 1,370 | 1,391 | +13 | +0.9% | 222,700 |
| 2022/03/28 | 1,378 | 1,388 | 1,371 | 1,378 | +8 | +0.6% | 165,000 |
| 2022/03/25 | 1,376 | 1,380 | 1,364 | 1,370 | +5 | +0.4% | 158,600 |
| 2022/03/24 | 1,335 | 1,369 | 1,330 | 1,365 | +14 | +1% | 185,800 |
| 2022/03/23 | 1,347 | 1,353 | 1,338 | 1,351 | +16 | +1.2% | 163,800 |
| 2022/03/22 | 1,322 | 1,338 | 1,322 | 1,335 | +29 | +2.2% | 199,100 |
| 2022/03/18 | 1,308 | 1,315 | 1,294 | 1,306 | -12 | -0.9% | 305,600 |
| 2022/03/17 | 1,319 | 1,321 | 1,299 | 1,318 | +21 | +1.6% | 176,400 |
| 2022/03/16 | 1,302 | 1,303 | 1,286 | 1,297 | +1 | +0.1% | 200,500 |
| 2022/03/15 | 1,281 | 1,298 | 1,279 | 1,296 | +20 | +1.6% | 133,400 |
| 2022/03/14 | 1,275 | 1,289 | 1,270 | 1,276 | +7 | +0.6% | 110,400 |
| 2022/03/11 | 1,269 | 1,270 | 1,252 | 1,269 | -19 | -1.5% | 175,200 |
| 2022/03/10 | 1,282 | 1,295 | 1,274 | 1,288 | +44 | +3.5% | 184,200 |
| 2022/03/09 | 1,272 | 1,280 | 1,238 | 1,244 | -17 | -1.3% | 206,000 |
| 2022/03/08 | 1,251 | 1,286 | 1,250 | 1,261 | -2 | -0.2% | 245,100 |
| 2022/03/07 | 1,310 | 1,310 | 1,250 | 1,263 | -65 | -4.9% | 334,000 |
801～
850
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 武蔵精密 | 315,000円 | -5.0% | +2.9% | 1.59% | 18.77倍 | 1.80倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
市場注目の銘柄
チャート関連のコラム
